Share Bezvavlasy a.s., aktuální vývoj cen
Loading chart ...
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:04 | - | - | Closed | - | |||||
| RMS | 10, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 1005 | 680.00 | ||||
| BCP | 10, 16:15:22 | - | - | Off | - | |||||
| BCP | 10, 16:15:22 | 1 | 680.00 | 710.00 | 7218 | 0 | 0.00 | |||
| BCP | 10, 16:15:22 | - | - | Closed | - | |||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:01:37 | 1 | 680.00 | 710.00 | 7218 | 0 | 0.00 | |||
| BCP | 10, 16:01:37 | - | Obchod | 29 | 680.00 | |||||
| BCP | 10, 15:56:42 | - | Obchod | 30 | 680.00 | |||||
| BCP | 10, 15:56:42 | 15 | 675.00 | 680.00 | 29 | 0 | 0.00 | |||
| BCP | 10, 15:55:48 | 15 | 675.00 | 680.00 | 59 | 0 | 0.00 | |||
| BCP | 10, 15:55:48 | - | Obchod | 100 | 680.00 | |||||
| BCP | 10, 15:54:15 | - | Obchod | 780 | 680.00 | |||||
| BCP | 10, 15:54:15 | - | - | Closed | - | |||||
| BCP | 10, 15:54:15 | 15 | 675.00 | 680.00 | 159 | 0 | 0.00 | |||
| BCP | 10, 15:51:57 | - | Closed | - | ||||||
| BCP | 10, 15:51:57 | 255 | 685.00 | 680.00 | 939 | 780 | 680.00 | |||
| BCP | 10, 15:51:57 | - | Obchod | 1 | 705.00 | |||||
| BCP | 10, 15:51:57 | - | Obchod | 20 | 700.00 | |||||
| BCP | 10, 15:51:57 | - | Obchod | 40 | 690.00 | |||||
| BCP | 10, 14:11:01 | 1 | 705.00 | 710.00 | 7218 | - | ||||
| BCP | 10, 12:07:12 | 1 | 705.00 | 710.00 | 7018 | - | ||||
| BCP | 10, 09:44:12 | 20 | 700.00 | 710.00 | 7018 | 0 | 0.00 | |||
| BCP | 10, 09:44:12 | - | Obchod | 5 | 710.00 | |||||
| BCP | 10, 09:00:13 | - | - | Closed | - | |||||
| RMS | 10, 09:00:04 | 40 | 690.00 | 710.00 | 26 | 0 | 690.00 | |||
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | 20 | 700.00 | 710.00 | 7023 | - | ||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:11 | - | - | Closed | - | |||||
| BCP | 10, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 9, 18:30:07 | - | - | Closed | - | |||||
| RMS | 9, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 145 | 710.00 | ||||
| BCP | 9, 16:15:22 | - | - | Off | - | |||||
| BCP | 9, 16:15:22 | 20 | 700.00 | 710.00 | 7023 | 0 | 0.00 | |||
| BCP | 9, 16:15:22 | - | - | Closed | - | |||||
| BCP | 9, 16:10:00 | - | Closed | - | ||||||
| BCP | 9, 16:10:00 | - | Closed | - | ||||||
| BCP | 9, 14:07:06 | 20 | 700.00 | 710.00 | 7023 | 0 | 0.00 | |||
| BCP | 9, 14:07:06 | - | Obchod | 6 | 710.00 | |||||
| BCP | 9, 13:56:59 | - | Obchod | 13 | 710.00 | |||||
| BCP | 9, 13:56:59 | 20 | 700.00 | 710.00 | 7029 | 0 | 0.00 | |||
| BCP | 9, 13:16:17 | 20 | 700.00 | 710.00 | 7042 | 0 | 0.00 | |||
| ||||||||||
