Share Bezvavlasy a.s., aktuální vývoj cen obchodů Burza
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 10, 16:01:37 | - | Obchod | 29 | 680.00 | |||
| BCP | 10, 15:56:42 | - | Obchod | 30 | 680.00 | |||
| BCP | 10, 15:55:48 | - | Obchod | 100 | 680.00 | |||
| BCP | 10, 15:54:15 | - | Obchod | 780 | 680.00 | |||
| BCP | 10, 15:51:57 | - | Obchod | 1 | 705.00 | |||
| BCP | 10, 15:51:57 | - | Obchod | 20 | 700.00 | |||
| BCP | 10, 15:51:57 | - | Obchod | 40 | 690.00 | |||
| BCP | 10, 09:44:12 | - | Obchod | 5 | 710.00 | |||
| BCP | 9, 14:07:06 | - | Obchod | 6 | 710.00 | |||
| BCP | 9, 13:56:59 | - | Obchod | 13 | 710.00 | |||
| BCP | 9, 13:16:17 | - | Obchod | 8 | 705.00 | |||
| BCP | 9, 13:16:17 | - | Obchod | 92 | 710.00 | |||
| BCP | 9, 09:38:31 | - | Obchod | 9 | 705.00 | |||
| BCP | 9, 09:15:09 | - | Obchod | 5 | 705.00 | |||
| BCP | 9, 09:00:13 | - | Obchod | 12 | 705.00 | |||
| BCP | 7, 14:27:06 | - | Obchod | 5 | 705.00 | |||
| BCP | 7, 14:00:02 | - | Obchod | 3 | 705.00 | |||
| BCP | 6, 13:13:31 | - | Obchod | 141 | 710.00 | |||
| BCP | 6, 10:44:41 | - | Obchod | 14 | 710.00 | |||
| BCP | 6, 09:10:18 | - | Obchod | 100 | 710.00 | |||
| BCP | 6, 09:00:11 | - | Obchod | 15 | 710.00 | |||
