Share Bezvavlasy a.s., aktuální vývoj cen RMS
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 10, 18:00:00 | - | - | Závěr | - | |||
| RMS | 10, 09:00:04 | 40 | 690.00 | 710.00 | 26 | 0 | 690.00 | |
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||
| RMS | 9, 18:00:00 | - | - | Závěr | - | |||
| RMS | 9, 09:00:00 | 80 | 690.00 | 710.00 | 26 | Úvod | - | |
| RMS | 7, 12:17:05 | 120 | 685.00 | 710.00 | 26 | 40 | 675.00 | |
| RMS | 7, 09:58:42 | 45 | 680.00 | 710.00 | 26 | 40 | 675.00 | |
| RMS | 7, 09:37:19 | 85 | 680.00 | 710.00 | 26 | 40 | 675.00 | |
| RMS | 7, 09:03:15 | 40 | 680.00 | 710.00 | 26 | 40 | 675.00 | |
| RMS | 7, 09:00:05 | 70 | 675.00 | 710.00 | 26 | 40 | 675.00 | |
| RMS | 7, 09:00:05 | - | Obchod | 40 | 675.00 | |||
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||
| RMS | 6, 13:21:33 | 110 | 675.00 | 710.00 | 26 | 14 | 710.00 | |
| RMS | 6, 13:21:33 | - | Obchod | 2 | 710.00 | |||
| RMS | 6, 10:46:52 | 110 | 675.00 | 710.00 | 28 | 12 | 710.00 | |
| RMS | 6, 10:46:52 | - | Obchod | 12 | 710.00 | |||
| RMS | 6, 09:18:28 | 110 | 675.00 | 710.00 | 40 | 0 | 675.00 | |
| RMS | 6, 09:16:49 | 40 | 680.00 | 710.00 | 40 | 0 | 675.00 | |
| RMS | 6, 09:00:05 | 110 | 675.00 | 710.00 | 40 | 0 | 675.00 | |
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||
