Share EB ADIDAS TL05, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	20, 15:00:31	5000	335.30	336.31	5000			-
BCP	20, 15:00:15	5000	335.06	336.06	5000			-
BCP	20, 14:59:15	5000	335.07	336.07	5000			-
BCP	20, 14:58:45	5000	335.06	336.06	5000			-
BCP	20, 14:58:15	5000	335.12	336.13	5000			-
BCP	20, 14:57:45	5000	335.07	336.07	5000			-
BCP	20, 14:57:15	5000	335.04	336.05	5000			-
BCP	20, 14:56:45	5000	335.03	336.03	5000			-
BCP	20, 14:56:15	5000	335.12	336.13	5000			-
BCP	20, 14:54:45	5000	335.07	336.07	5000			-
BCP	20, 14:54:37	5000	335.08	336.09	5000			-
BCP	20, 14:54:15	5000	335.33	336.34	5000			-
BCP	20, 14:54:06	5000	335.32	336.32	5000			-
BCP	20, 14:54:04	5000	335.07	336.07	5000			-
BCP	20, 14:53:45	5000	335.32	336.32	5000			-
BCP	20, 14:53:24	5000	335.37	336.38	5000			-
BCP	20, 14:51:56	5000	335.12	336.13	5000			-
BCP	20, 14:51:54	5000	335.37	336.38	5000			-
BCP	20, 14:51:51	5000	335.12	336.13	5000			-
BCP	20, 14:51:50	5000	335.37	336.38	5000			-
BCP	20, 14:51:45	5000	334.88	335.88	5000			-
BCP	20, 14:51:15	5000	334.84	335.84	5000			-
BCP	20, 14:50:45	5000	334.85	335.85	5000			-
BCP	20, 14:50:15	5000	334.88	335.88	5000			-
BCP	20, 14:49:45	5000	334.81	335.81	5000			-
BCP	20, 14:49:15	5000	334.88	335.88	5000			-
BCP	20, 14:48:45	5000	334.81	335.81	5000			-
BCP	20, 14:48:15	5000	334.88	335.88	5000			-
BCP	20, 14:48:04	5000	334.81	335.81	5000			-
BCP	20, 14:47:45	5000	335.06	336.06	5000			-
BCP	20, 14:47:15	5000	335.04	336.05	5000			-
BCP	20, 14:46:45	5000	335.03	336.03	5000		0	0.00
BCP	20, 14:46:37	5000	335.04	336.05	5000			-
BCP	20, 14:46:15	5000	335.29	336.30	5000			-
BCP	20, 14:45:45	5000	335.30	336.31	5000			-
BCP	20, 14:45:15	5000	335.37	336.38	5000			-
BCP	20, 14:44:45	5000	335.30	336.31	5000			-
BCP	20, 14:44:15	5000	335.37	336.38	5000			-
BCP	20, 14:42:45	5000	335.29	336.30	5000			-
BCP	20, 14:42:15	5000	335.33	336.34	5000			-
BCP	20, 14:42:03	5000	335.29	336.30	5000			-
BCP	20, 14:41:57	5000	335.54	336.54	5000			-
BCP	20, 14:41:45	5000	335.79	336.79	5000			-
BCP	20, 14:41:15	5000	335.76	336.76	5000			-
BCP	20, 14:40:45	5000	335.79	336.79	5000			-
BCP	20, 14:40:15	5000	335.80	336.80	5000			-
BCP	20, 14:39:45	5000	335.74	336.75	5000			-
BCP	20, 14:39:15	5000	335.76	336.76	5000			-
BCP	20, 14:38:45	5000	335.70	336.71	5000			-
BCP	20, 14:38:33	5000	335.76	336.76	5000			-
<< First 20    Next 50 >