Share EB ADIDAS TS06, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:07 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 2 | 215.99 | ||||
| BCP | 20, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:30:00 | - | - | Closed | - | |||||
| BCP | 20, 16:29:50 | - | - | Off | - | |||||
| BCP | 20, 16:29:46 | 5000 | 217.24 | 218.24 | 5000 | - | ||||
| BCP | 20, 16:29:16 | 5000 | 217.21 | 218.22 | 5000 | - | ||||
| BCP | 20, 16:28:46 | 5000 | 217.20 | 218.21 | 5000 | - | ||||
| BCP | 20, 16:28:16 | 5000 | 217.22 | 218.22 | 5000 | - | ||||
| BCP | 20, 16:27:47 | 5000 | 217.20 | 218.21 | 5000 | - | ||||
| BCP | 20, 16:27:27 | 5000 | 217.21 | 218.22 | 5000 | - | ||||
| BCP | 20, 16:26:46 | 5000 | 216.96 | 217.97 | 5000 | - | ||||
| BCP | 20, 16:26:16 | 5000 | 216.98 | 217.99 | 5000 | - | ||||
| BCP | 20, 16:26:01 | 5000 | 216.95 | 217.95 | 5000 | - | ||||
| BCP | 20, 16:25:46 | 5000 | 216.70 | 217.70 | 5000 | - | ||||
| BCP | 20, 16:25:19 | 5000 | 216.71 | 217.71 | 5000 | - | ||||
| BCP | 20, 16:24:46 | 5000 | 216.46 | 217.47 | 5000 | - | ||||
| BCP | 20, 16:23:53 | 5000 | 216.71 | 217.71 | 5000 | - | ||||
| BCP | 20, 16:23:16 | 5000 | 216.73 | 217.73 | 5000 | - | ||||
| BCP | 20, 16:22:46 | 5000 | 216.71 | 217.71 | 5000 | - | ||||
| BCP | 20, 16:22:16 | 5000 | 216.73 | 217.73 | 5000 | - | ||||
| BCP | 20, 16:21:46 | 5000 | 216.71 | 217.71 | 5000 | - | ||||
| BCP | 20, 16:21:16 | 5000 | 216.70 | 217.70 | 5000 | - | ||||
| BCP | 20, 16:20:46 | 5000 | 216.71 | 217.71 | 5000 | - | ||||
| BCP | 20, 16:20:32 | 5000 | 216.75 | 217.76 | 5000 | - | ||||
| BCP | 20, 16:20:21 | 5000 | 216.50 | 217.51 | 5000 | - | ||||
| BCP | 20, 16:20:15 | 5000 | 216.26 | 217.26 | 5000 | - | ||||
| BCP | 20, 16:19:46 | 5000 | 216.22 | 217.23 | 5000 | - | ||||
| BCP | 20, 16:19:16 | 5000 | 216.25 | 217.25 | 5000 | - | ||||
| BCP | 20, 16:18:46 | 5000 | 216.23 | 217.24 | 5000 | - | ||||
| BCP | 20, 16:18:16 | 5000 | 216.24 | 217.24 | 5000 | - | ||||
| BCP | 20, 16:17:59 | 5000 | 216.22 | 217.23 | 5000 | - | ||||
| BCP | 20, 16:17:46 | 5000 | 215.97 | 216.98 | 5000 | - | ||||
| BCP | 20, 16:17:16 | 5000 | 215.95 | 216.95 | 5000 | - | ||||
| BCP | 20, 16:16:46 | 5000 | 215.93 | 216.94 | 5000 | - | ||||
| BCP | 20, 16:15:45 | 5000 | 215.95 | 216.95 | 5000 | - | ||||
| BCP | 20, 16:15:15 | 5000 | 215.94 | 216.94 | 5000 | - | ||||
| BCP | 20, 16:15:10 | 5000 | 215.99 | 217.00 | 5000 | - | ||||
| BCP | 20, 16:15:02 | 5000 | 216.24 | 217.24 | 5000 | - | ||||
| BCP | 20, 16:15:00 | - | Obchod | 0 | 215.99 | |||||
| BCP | 20, 16:14:15 | 5000 | 215.99 | 217.00 | 5000 | - | ||||
| BCP | 20, 16:13:45 | 5000 | 215.98 | 216.99 | 5000 | - | ||||
| BCP | 20, 16:13:35 | 5000 | 216.05 | 217.06 | 5000 | - | ||||
| BCP | 20, 16:12:41 | 5000 | 216.30 | 217.31 | 5000 | - | ||||
| BCP | 20, 16:12:15 | 5000 | 216.55 | 217.55 | 5000 | - | ||||
| BCP | 20, 16:11:45 | 5000 | 216.52 | 217.53 | 5000 | - | ||||
| BCP | 20, 16:11:15 | 5000 | 216.56 | 217.56 | 5000 | - | ||||
| BCP | 20, 16:11:00 | 5000 | 216.54 | 217.54 | 5000 | - | ||||
| BCP | 20, 16:10:54 | 5000 | 216.29 | 217.30 | 5000 | - | ||||
| ||||||||||
