Share EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	20, 17:00:00		-	-		Closed		-
BCP Závěr	20, 17:00:00		-	-		Souhrn	0	37.88
BCP	20, 16:30:00		-	-		Off	0	0.00
BCP	20, 16:30:00		-	-		Closed		-
BCP	20, 16:29:50		-	-		Off		-
BCP	20, 16:29:46	10000	37.80	38.31	10000			-
BCP	20, 16:29:24	10000	37.80	38.30	10000			-
BCP	20, 16:29:21	10000	37.79	38.29	10000			-
BCP	20, 16:28:46	10000	37.77	38.28	10000			-
BCP	20, 16:28:24	10000	37.78	38.28	10000			-
BCP	20, 16:28:21	10000	37.80	38.31	10000			-
BCP	20, 16:28:19	10000	37.79	38.29	10000			-
BCP	20, 16:28:16	10000	37.80	38.31	10000			-
BCP	20, 16:27:55	10000	37.80	38.30	10000			-
BCP	20, 16:27:51	10000	37.79	38.29	10000			-
BCP	20, 16:27:47	10000	37.77	38.28	10000			-
BCP	20, 16:27:45	10000	37.80	38.30	10000			-
BCP	20, 16:27:44	10000	37.79	38.29	10000			-
BCP	20, 16:27:36	10000	37.80	38.30	10000			-
BCP	20, 16:27:36	10000	37.79	38.29	10000			-
BCP	20, 16:27:35	10000	37.80	38.30	10000			-
BCP	20, 16:27:31	10000	37.79	38.29	10000			-
BCP	20, 16:27:31	10000	37.80	38.30	10000			-
BCP	20, 16:27:28	10000	37.79	38.29	10000			-
BCP	20, 16:27:22	10000	37.80	38.30	10000			-
BCP	20, 16:27:09	10000	37.77	38.28	10000			-
BCP	20, 16:27:04	10000	37.80	38.30	10000			-
BCP	20, 16:27:02	10000	37.79	38.29	10000			-
BCP	20, 16:26:52	10000	37.77	38.28	10000			-
BCP	20, 16:26:50	10000	37.79	38.29	10000		0	0.00
BCP	20, 16:26:49	10000	37.80	38.30	10000			-
BCP	20, 16:26:46	10000	37.79	38.29	10000			-
BCP	20, 16:26:43	10000	37.79	38.30	10000			-
BCP	20, 16:26:16	10000	37.80	38.31	10000			-
BCP	20, 16:26:13	10000	37.78	38.29	10000			-
BCP	20, 16:26:11	10000	37.77	38.28	10000			-
BCP	20, 16:26:10	10000	37.78	38.29	10000			-
BCP	20, 16:26:10	10000	37.77	38.28	10000			-
BCP	20, 16:25:33	10000	37.80	38.30	10000			-
BCP	20, 16:25:33	10000	37.79	38.29	10000			-
BCP	20, 16:25:32	10000	37.80	38.30	10000			-
BCP	20, 16:25:27	10000	37.79	38.29	10000			-
BCP	20, 16:25:19	10000	37.80	38.30	10000			-
BCP	20, 16:24:46	10000	37.82	38.33	10000			-
BCP	20, 16:24:44	10000	37.84	38.34	10000			-
BCP	20, 16:24:39	10000	37.82	38.33	10000			-
BCP	20, 16:24:37	10000	37.84	38.34	10000			-
BCP	20, 16:23:19	10000	37.81	38.32	10000			-
BCP	20, 16:23:16	10000	37.83	38.33	10000			-
BCP	20, 16:23:15	10000	37.81	38.32	10000		0	0.00
<< First 20    Next 50 >