Share EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 9, 18:30:05 | - | - | Closed | - | |||||
| Bloky BCP | 9, 18:30:05 | - | - | Closed | - | |||||
| Bloky BCP | 9, 18:30:05 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 289.81 | ||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 3.62 | ||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 137.76 | ||||
| BCP | 9, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 9, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 9, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 9, 16:30:00 | - | - | Closed | - | |||||
| BCP | 9, 16:30:00 | - | - | Closed | - | |||||
| BCP | 9, 16:30:00 | - | - | Closed | - | |||||
| BCP | 9, 16:29:50 | - | - | Off | - | |||||
| BCP | 9, 16:29:50 | - | 4.20 | 10000 | - | |||||
| BCP | 9, 16:29:50 | - | - | Off | - | |||||
| BCP | 9, 16:29:46 | 10000 | 136.95 | 137.86 | 10000 | - | ||||
| BCP | 9, 16:29:46 | 2500 | 288.95 | 291.95 | 2500 | - | ||||
| BCP | 9, 16:29:46 | 2500 | 289.20 | 292.20 | 2500 | - | ||||
| BCP | 9, 16:29:45 | 2500 | 289.21 | 292.22 | 2500 | - | ||||
| BCP | 9, 16:29:44 | 10000 | 137.07 | 137.97 | 10000 | - | ||||
| BCP | 9, 16:29:44 | 2500 | 289.46 | 292.46 | 2500 | - | ||||
| BCP | 9, 16:29:43 | 2500 | 289.21 | 292.22 | 2500 | - | ||||
| BCP | 9, 16:29:43 | 10000 | 136.95 | 137.86 | 10000 | - | ||||
| BCP | 9, 16:29:42 | 2500 | 288.96 | 291.97 | 2500 | - | ||||
| BCP | 9, 16:29:42 | 2500 | 289.21 | 292.22 | 2500 | - | ||||
| BCP | 9, 16:29:40 | 10000 | 3.61 | 3.71 | 10000 | - | ||||
| BCP | 9, 16:29:39 | 10000 | 136.84 | 137.74 | 10000 | - | ||||
| BCP | 9, 16:29:39 | 10000 | 136.72 | 137.63 | 10000 | - | ||||
| BCP | 9, 16:29:38 | 10000 | 136.84 | 137.74 | 10000 | - | ||||
| BCP | 9, 16:29:36 | 10000 | 136.72 | 137.63 | 10000 | - | ||||
| BCP | 9, 16:29:35 | 2500 | 288.96 | 291.97 | 2500 | - | ||||
| BCP | 9, 16:29:33 | 2500 | 288.71 | 291.72 | 2500 | - | ||||
| BCP | 9, 16:29:33 | 2500 | 288.96 | 291.97 | 2500 | - | ||||
| BCP | 9, 16:29:32 | 2500 | 288.71 | 291.72 | 2500 | - | ||||
| BCP | 9, 16:29:31 | 2500 | 288.96 | 291.97 | 2500 | - | ||||
| BCP | 9, 16:29:30 | 2500 | 288.71 | 291.72 | 2500 | - | ||||
| BCP | 9, 16:29:29 | 10000 | 136.84 | 137.74 | 10000 | - | ||||
| BCP | 9, 16:29:29 | 2500 | 288.96 | 291.97 | 2500 | - | ||||
| BCP | 9, 16:29:27 | 10000 | 136.72 | 137.63 | 10000 | - | ||||
| BCP | 9, 16:29:25 | 10000 | 136.84 | 137.74 | 10000 | - | ||||
| BCP | 9, 16:29:25 | 2500 | 288.71 | 291.72 | 2500 | - | ||||
| BCP | 9, 16:29:24 | 10000 | 3.62 | 3.72 | 10000 | - | ||||
| BCP | 9, 16:29:23 | 2500 | 288.96 | 291.97 | 2500 | - | ||||
| BCP | 9, 16:29:23 | 10000 | 136.72 | 137.63 | 10000 | - | ||||
| BCP | 9, 16:29:23 | 2500 | 288.46 | 291.47 | 2500 | - | ||||
| BCP | 9, 16:29:22 | 2500 | 288.71 | 291.72 | 2500 | - | ||||
| BCP | 9, 16:29:22 | 2500 | 288.46 | 291.47 | 2500 | - | ||||
| ||||||||||
