EB DAX TS18 - Prague Stock Exchange price chart
Short and summary info about EB DAX TS18
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 09.05.2024 | 137.76 |
| First price | 15.01.2024 | 223.38 |
| Historic min | 21.03.2024 | 120.46 |
| Historic max | 17.01.2024 | 234.82 |
| Total volume | 10 491.40 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS18 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2024 | 137.76 | +0.31% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 137.33 | -5.15% | 0 | 0 | ||||||||||
| 6.5.2024 | 144.78 | -7.60% | 0 | 0 | ||||||||||
| 3.5.2024 | 156.68 | -12.36% | 0 | 0 | ||||||||||
| 2.5.2024 | 178.78 | +12.62% | 0 | 0 | ||||||||||
| 30.4.2024 | 158.74 | +1.70% | 0 | 0 | ||||||||||
| 29.4.2024 | 156.09 | -2.39% | 1 591 | 10 | ||||||||||
| 26.4.2024 | 159.92 | -12.72% | 0 | 0 | ||||||||||
| 25.4.2024 | 183.23 | +10.28% | 6 998 | 40 | ||||||||||
| 24.4.2024 | 166.15 | -3.79% | 0 | 0 | ||||||||||
| 23.4.2024 | 172.69 | -7.93% | 0 | 0 | ||||||||||
| 22.4.2024 | 187.57 | +1.79% | 0 | 0 | ||||||||||
| 19.4.2024 | 184.27 | +3.83% | 1 903 | 10 | ||||||||||
| 18.4.2024 | 177.47 | +3.50% | 0 | 0 | ||||||||||
| 17.4.2024 | 171.47 | +1.29% | 0 | 0 | ||||||||||
| 16.4.2024 | 169.28 | +11.78% | 0 | 0 | ||||||||||
| 15.4.2024 | 151.44 | +2.08% | 0 | 0 | ||||||||||
| 12.4.2024 | 148.35 | -0.54% | 0 | 0 | ||||||||||
| 11.4.2024 | 149.15 | +2.40% | 0 | 0 | ||||||||||
| ||||||||||||||
