EB DAX TS18 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS18 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.2024 | 3.37 | -0.29% | 0 | 0 | ||||||||||
| 17.5.2024 | 111.02 | +4.04% | 0 | 0 | ||||||||||
| 16.5.2024 | 106.71 | -8.16% | 4 267 | 40 | ||||||||||
| 15.5.2024 | 116.19 | -8.54% | 0 | 0 | ||||||||||
| 14.5.2024 | 127.04 | -0.33% | 0 | 0 | ||||||||||
| 13.5.2024 | 127.46 | -1.08% | 0 | 0 | ||||||||||
| 10.5.2024 | 128.85 | -6.47% | 0 | 0 | ||||||||||
| 9.5.2024 | 137.76 | +0.31% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 137.33 | -5.15% | 0 | 0 | ||||||||||
| 6.5.2024 | 144.78 | -7.60% | 0 | 0 | ||||||||||
| 3.5.2024 | 156.68 | -12.36% | 0 | 0 | ||||||||||
| 2.5.2024 | 178.78 | +12.62% | 0 | 0 | ||||||||||
| 30.4.2024 | 158.74 | +1.70% | 0 | 0 | ||||||||||
| 29.4.2024 | 156.09 | -2.39% | 1 591 | 10 | ||||||||||
| 26.4.2024 | 159.92 | -12.72% | 0 | 0 | ||||||||||
| 25.4.2024 | 183.23 | +10.28% | 6 998 | 40 | ||||||||||
| 24.4.2024 | 166.15 | -3.79% | 0 | 0 | ||||||||||
| 23.4.2024 | 172.69 | -7.93% | 0 | 0 | ||||||||||
| 22.4.2024 | 187.57 | +1.79% | 0 | 0 | ||||||||||
| ||||||||||||||
