EB GLD IC2 - Prague Stock Exchange price chart
Short and summary info about EB GLD IC2
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 09.05.2024 | 5 408.33 |
| First price | 24.03.2014 | 2 607.00 |
| Historic min | 03.06.2014 | 2 500.00 |
| Historic max | 12.04.2024 | 5 767.26 |
| Total volume | 97 035 021.74 | |
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2024 | 5 408.33 | +0.43% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 5 385.18 | -0.30% | 199 757 | 37 | ||||||||||
| 6.5.2024 | 5 401.42 | +1.44% | 0 | 0 | ||||||||||
| 3.5.2024 | 5 324.49 | -0.66% | 0 | 0 | ||||||||||
| 2.5.2024 | 5 359.69 | -0.88% | 0 | 0 | ||||||||||
| 30.4.2024 | 5 407.11 | -1.56% | 0 | 0 | ||||||||||
| 29.4.2024 | 5 492.85 | -0.30% | 0 | 0 | ||||||||||
| 26.4.2024 | 5 509.56 | +0.87% | 0 | 0 | ||||||||||
| 25.4.2024 | 5 462.04 | -0.24% | 5 495 | 1 | ||||||||||
| 24.4.2024 | 5 475.34 | -0.35% | 115 375 | 21 | ||||||||||
| 23.4.2024 | 5 494.45 | -1.14% | 0 | 0 | ||||||||||
| 22.4.2024 | 5 557.57 | -1.70% | 0 | 0 | ||||||||||
| 19.4.2024 | 5 653.85 | +0.07% | 0 | 0 | ||||||||||
| 18.4.2024 | 5 650.08 | -0.34% | 0 | 0 | ||||||||||
| 17.4.2024 | 5 669.55 | +0.78% | 0 | 0 | ||||||||||
| 16.4.2024 | 5 625.90 | +1.11% | 11 312 | 2 | ||||||||||
| 15.4.2024 | 5 564.17 | -3.52% | 0 | 0 | ||||||||||
| 12.4.2024 | 5 767.26 | +4.07% | 0 | 0 | ||||||||||
| 11.4.2024 | 5 541.90 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
