Share HARDWARIO a.s., aktuální vývoj cen
Loading chart ...
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 10, 12:31:06 | 12510 | 11.00 | 11.70 | 420 | - | ||||
| BCP | 10, 11:34:10 | 11510 | 11.00 | 11.70 | 420 | - | ||||
| BCP | 10, 10:03:30 | 9557 | 11.00 | 11.70 | 420 | - | ||||
| BCP | 10, 09:00:18 | - | - | Closed | - | |||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | 9557 | 11.00 | 11.70 | 420 | - | ||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:03 | - | - | Closed | - | |||||
| BCP | 10, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 9, 18:30:06 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 11.00 | ||||
| BCP | 9, 16:15:24 | - | - | Off | - | |||||
| BCP | 9, 16:15:24 | 13510 | 11.00 | 11.70 | 420 | 0 | 0.00 | |||
| BCP | 9, 16:15:24 | - | - | Closed | - | |||||
| BCP | 9, 16:10:00 | - | Closed | - | ||||||
| BCP | 9, 16:10:00 | - | Closed | - | ||||||
| BCP | 9, 13:18:10 | 13510 | 11.00 | 11.70 | 420 | - | ||||
| BCP | 9, 10:40:46 | 12510 | 11.00 | 11.70 | 420 | - | ||||
| BCP | 9, 09:01:45 | 11510 | 11.00 | 11.70 | 420 | - | ||||
| BCP | 9, 09:00:18 | - | - | Closed | - | |||||
| BCP | 9, 08:50:00 | - | Closed | - | ||||||
| BCP | 9, 08:50:00 | - | Closed | - | ||||||
| BCP | 9, 08:50:00 | 10510 | 11.00 | 11.70 | 420 | - | ||||
| BCP | 9, 08:00:00 | - | - | Closed | - | |||||
| BCP | 9, 02:05:01 | - | - | Closed | - | |||||
| BCP | 9, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 11.00 | ||||
| BCP | 7, 16:15:03 | - | - | Off | - | |||||
| BCP | 7, 16:15:03 | 1000 | 11.10 | 11.70 | 420 | 0 | 0.00 | |||
| BCP | 7, 16:15:03 | - | - | Closed | - | |||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 13:21:54 | 1000 | 11.10 | 11.70 | 420 | - | ||||
| BCP | 7, 12:55:04 | 10510 | 11.00 | 11.70 | 420 | - | ||||
| BCP | 7, 12:36:19 | 11410 | 11.00 | 11.70 | 420 | - | ||||
| BCP | 7, 09:00:23 | - | - | Closed | - | |||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | 11410 | 11.00 | 11.70 | 420 | - | ||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:12 | - | - | Closed | - | |||||
| BCP | 7, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| ||||||||||
