JTPEG F.CZ 7,25/30 - Prague Stock Exchange price chart
Short and summary info about JTPEG F.CZ 7,25/30
The Prague Stock Exchange | ||
---|---|---|
Last price | 17.05.2024 | 102.75 |
First price | 28.03.2024 | 102.00 |
Historic min | 15.04.2024 | 101.90 |
Historic max | 02.05.2024 | 103.00 |
Total volume | 86 494 830.16 |
The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 7,25/30 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2024 | 102.75 | +0.74% | 1 079 701 | 104 | ||||||||||
16.5.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2024 | 102.00 | -0.94% | 504 537 | 49 | ||||||||||
13.5.2024 | 102.97 | -0.02% | 1 995 889 | 193 | ||||||||||
10.5.2024 | 102.99 | 0.00% | 0 | 0 | ||||||||||
9.5.2024 | 102.99 | +0.97% | 2 242 669 | 217 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 102.00 | -0.97% | 10 177 545 | 983 | ||||||||||
6.5.2024 | 103.00 | 0.00% | 1 038 257 | 100 | ||||||||||
3.5.2024 | 103.00 | 0.00% | 3 767 411 | 363 | ||||||||||
2.5.2024 | 103.00 | +0.99% | 10 908 771 | 1 057 | ||||||||||
30.4.2024 | 101.99 | 0.00% | 2 320 904 | 226 | ||||||||||
29.4.2024 | 101.99 | +0.01% | 1 622 221 | 158 | ||||||||||
26.4.2024 | 101.98 | -0.01% | 615 747 | 60 | ||||||||||
25.4.2024 | 101.99 | 0.00% | 3 683 294 | 359 | ||||||||||
24.4.2024 | 101.99 | -0.01% | 253 790 | 25 | ||||||||||
23.4.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2024 | 102.00 | +0.01% | 10 221 344 | 1 001 | ||||||||||
19.4.2024 | 101.99 | 0.00% | 512 467 | 50 | ||||||||||
|