HARDWARIO a.s. - BAAHARDW (CZ0005138529)
Loading chart ...
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 11.70 | ||||
| BCP | 16, 16:15:24 | - | - | Off | - | |||||
| BCP | 16, 16:15:24 | - | - | Closed | - | |||||
| BCP | 16, 16:15:24 | 100 | 11.50 | 11.60 | 1000 | 0 | 0.00 | |||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 14:46:28 | 100 | 11.50 | 11.60 | 1000 | - | ||||
| BCP | 16, 11:35:17 | 100 | 11.50 | 11.70 | 1412 | - | ||||
| BCP | 16, 09:00:07 | - | - | Closed | - | |||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:50:00 | 100 | 11.50 | 11.70 | 412 | - | ||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:16 | - | - | Closed | - | |||||
| BCP | 16, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:16 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 11.70 | ||||
| BCP | 15, 16:15:23 | - | - | Off | - | |||||
| BCP | 15, 16:15:23 | 100 | 11.50 | 11.70 | 412 | 0 | 0.00 | |||
| BCP | 15, 16:15:23 | - | - | Closed | - | |||||
| BCP | 15, 16:10:00 | - | Closed | - | ||||||
| BCP | 15, 16:10:00 | - | Closed | - | ||||||
| BCP | 15, 10:19:41 | 100 | 11.50 | 11.70 | 412 | - | ||||
| BCP | 15, 09:00:27 | - | - | Closed | - | |||||
| BCP | 15, 08:50:00 | - | Closed | - | ||||||
| BCP | 15, 08:50:00 | - | Closed | - | ||||||
| BCP | 15, 08:50:00 | 100 | 11.50 | 11.70 | 412 | - | ||||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:12 | - | - | Closed | - | |||||
| BCP | 15, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 14, 18:30:06 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 11.70 | ||||
| BCP | 14, 16:15:04 | - | - | Off | - | |||||
| BCP | 14, 16:15:04 | 100 | 11.50 | 11.70 | 412 | 0 | 0.00 | |||
| BCP | 14, 16:15:04 | - | - | Closed | - | |||||
| BCP | 14, 16:10:00 | - | Closed | - | ||||||
| BCP | 14, 16:10:00 | - | Closed | - | ||||||
| BCP | 14, 09:00:08 | - | - | Closed | - | |||||
| BCP | 14, 08:50:00 | - | Closed | - | ||||||
| BCP | 14, 08:50:00 | - | Closed | - | ||||||
| BCP | 14, 08:50:00 | 100 | 11.50 | 11.70 | 412 | - | ||||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:03 | - | - | Closed | - | |||||
| BCP | 14, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:06 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
