HARDWARIO a.s. - BAAHARDW (CZ0005138529)
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:08 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 2051 | 11.00 | ||||
| BCP | 20, 16:15:28 | - | - | Off | - | |||||
| BCP | 20, 16:15:28 | 1000 | 11.10 | 11.50 | 767 | 0 | 0.00 | |||
| BCP | 20, 16:15:28 | - | - | Closed | - | |||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 10:59:16 | 1000 | 11.10 | 11.50 | 767 | - | ||||
| BCP | 20, 10:17:53 | 8016 | 11.00 | 11.50 | 767 | - | ||||
| BCP | 20, 10:02:33 | 7716 | 11.00 | 11.50 | 767 | - | ||||
| BCP | 20, 09:37:29 | - | - | Closed | - | |||||
| BCP | 20, 09:37:29 | 7716 | 11.00 | 11.60 | 7749 | 0 | 0.00 | |||
| BCP | 20, 09:37:29 | - | Obchod | 1600 | 11.00 | |||||
| BCP | 20, 09:35:00 | - | Obchod | 400 | 11.50 | |||||
| BCP | 20, 09:35:00 | - | Closed | - | ||||||
| BCP | 20, 09:35:00 | 767 | 11.10 | 11.00 | 1600 | 1600 | 11.00 | |||
| BCP | 20, 09:31:14 | - | Obchod | 1 | 11.60 | |||||
| BCP | 20, 09:31:14 | 400 | 11.50 | 11.60 | 7749 | 0 | 0.00 | |||
| BCP | 20, 09:23:35 | 400 | 11.50 | 11.60 | 7750 | - | ||||
| BCP | 20, 09:00:01 | 400 | 11.50 | 11.60 | 750 | 0 | 0.00 | |||
| BCP | 20, 09:00:01 | - | Obchod | 50 | 11.60 | |||||
| BCP | 20, 09:00:01 | - | - | Closed | - | |||||
| BCP | 20, 09:00:01 | 400 | 11.50 | 11.60 | 800 | - | ||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | 767 | 11.10 | 11.60 | 800 | - | ||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:07 | - | - | Closed | - | |||||
| BCP | 20, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:10 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 200 | 11.60 | ||||
| BCP | 17, 16:15:16 | - | - | Off | - | |||||
| BCP | 17, 16:15:16 | 100 | 11.50 | 11.60 | 8800 | 0 | 0.00 | |||
| BCP | 17, 16:15:16 | - | - | Closed | - | |||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 10:58:55 | 100 | 11.50 | 11.60 | 8800 | - | ||||
| BCP | 17, 10:06:00 | 100 | 11.50 | 11.60 | 3800 | - | ||||
| BCP | 17, 09:59:59 | 100 | 11.50 | 11.60 | 1800 | - | ||||
| BCP | 17, 09:06:48 | 100 | 11.50 | 11.60 | 800 | 0 | 0.00 | |||
| BCP | 17, 09:06:48 | - | Obchod | 200 | 11.60 | |||||
| BCP | 17, 09:00:16 | - | - | Closed | - | |||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | 100 | 11.50 | 11.60 | 1000 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:14 | - | - | Closed | - | |||||
| BCP | 17, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
