EB ADIDAS TS05 - Prague Stock Exchange price chart
Short and summary info about EB ADIDAS TS05
The Prague Stock Exchange | ||
---|---|---|
Last price | 17.05.2024 | 404.37 |
First price | 23.08.2021 | 264.69 |
Historic min | 25.08.2021 | 263.01 |
Historic max | 03.11.2022 | 725.05 |
Total volume | 38 303.98 |
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS05 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.2024 | 407.37 | +0.74% | 0 | 0 | ||||||||||
17.5.2024 | 404.37 | -0.09% | 0 | 0 | ||||||||||
16.5.2024 | 404.74 | +0.66% | 0 | 0 | ||||||||||
15.5.2024 | 402.08 | -2.88% | 0 | 0 | ||||||||||
14.5.2024 | 414.00 | -1.28% | 0 | 0 | ||||||||||
13.5.2024 | 419.38 | -0.39% | 0 | 0 | ||||||||||
10.5.2024 | 421.03 | -0.81% | 848 | 2 | ||||||||||
9.5.2024 | 424.46 | -0.86% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 428.14 | +1.41% | 0 | 0 | ||||||||||
6.5.2024 | 422.17 | +0.20% | 0 | 0 | ||||||||||
3.5.2024 | 421.33 | -0.42% | 0 | 0 | ||||||||||
2.5.2024 | 423.11 | +2.11% | 0 | 0 | ||||||||||
30.4.2024 | 414.36 | +1.70% | 0 | 0 | ||||||||||
29.4.2024 | 407.43 | -0.94% | 0 | 0 | ||||||||||
26.4.2024 | 411.30 | -2.55% | 0 | 0 | ||||||||||
25.4.2024 | 422.08 | +1.59% | 0 | 0 | ||||||||||
24.4.2024 | 415.49 | -1.44% | 0 | 0 | ||||||||||
23.4.2024 | 421.56 | -1.17% | 0 | 0 | ||||||||||
22.4.2024 | 426.55 | +0.29% | 0 | 0 | ||||||||||
|