Share EB ADIDAS TS05, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:07 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 407.37 | ||||
| BCP | 20, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:30:00 | - | - | Closed | - | |||||
| BCP | 20, 16:29:50 | - | - | Off | - | |||||
| BCP | 20, 16:29:46 | 5000 | 408.62 | 409.62 | 5000 | - | ||||
| BCP | 20, 16:29:16 | 5000 | 408.57 | 409.57 | 5000 | - | ||||
| BCP | 20, 16:28:46 | 5000 | 408.55 | 409.56 | 5000 | - | ||||
| BCP | 20, 16:28:16 | 5000 | 408.59 | 409.59 | 5000 | - | ||||
| BCP | 20, 16:27:47 | 5000 | 408.55 | 409.56 | 5000 | - | ||||
| BCP | 20, 16:27:27 | 5000 | 408.57 | 409.57 | 5000 | - | ||||
| BCP | 20, 16:26:46 | 5000 | 408.32 | 409.33 | 5000 | - | ||||
| BCP | 20, 16:26:16 | 5000 | 408.36 | 409.36 | 5000 | - | ||||
| BCP | 20, 16:26:01 | 5000 | 408.29 | 409.29 | 5000 | - | ||||
| BCP | 20, 16:25:46 | 5000 | 408.04 | 409.05 | 5000 | - | ||||
| BCP | 20, 16:25:19 | 5000 | 408.06 | 409.06 | 5000 | - | ||||
| BCP | 20, 16:24:46 | 5000 | 407.81 | 408.82 | 5000 | - | ||||
| BCP | 20, 16:23:53 | 5000 | 408.06 | 409.06 | 5000 | - | ||||
| BCP | 20, 16:23:16 | 5000 | 408.09 | 409.10 | 5000 | - | ||||
| BCP | 20, 16:22:46 | 5000 | 408.06 | 409.06 | 5000 | - | ||||
| BCP | 20, 16:22:16 | 5000 | 408.09 | 409.10 | 5000 | - | ||||
| BCP | 20, 16:21:46 | 5000 | 408.06 | 409.06 | 5000 | - | ||||
| BCP | 20, 16:21:16 | 5000 | 408.04 | 409.05 | 5000 | - | ||||
| BCP | 20, 16:20:46 | 5000 | 408.06 | 409.06 | 5000 | - | ||||
| BCP | 20, 16:20:32 | 5000 | 408.14 | 409.15 | 5000 | - | ||||
| BCP | 20, 16:20:21 | 5000 | 407.89 | 408.90 | 5000 | - | ||||
| BCP | 20, 16:20:15 | 5000 | 407.65 | 408.65 | 5000 | - | ||||
| BCP | 20, 16:19:46 | 5000 | 407.58 | 408.58 | 5000 | - | ||||
| BCP | 20, 16:19:16 | 5000 | 407.63 | 408.63 | 5000 | - | ||||
| BCP | 20, 16:18:46 | 5000 | 407.60 | 408.60 | 5000 | - | ||||
| BCP | 20, 16:18:16 | 5000 | 407.61 | 408.62 | 5000 | - | ||||
| BCP | 20, 16:17:59 | 5000 | 407.58 | 408.58 | 5000 | - | ||||
| BCP | 20, 16:17:46 | 5000 | 407.33 | 408.34 | 5000 | - | ||||
| BCP | 20, 16:17:16 | 5000 | 407.28 | 408.29 | 5000 | - | ||||
| BCP | 20, 16:16:46 | 5000 | 407.25 | 408.26 | 5000 | - | ||||
| BCP | 20, 16:15:45 | 5000 | 407.28 | 408.29 | 5000 | - | ||||
| BCP | 20, 16:15:15 | 5000 | 407.27 | 408.27 | 5000 | - | ||||
| BCP | 20, 16:15:10 | 5000 | 407.37 | 408.37 | 5000 | - | ||||
| BCP | 20, 16:15:02 | 5000 | 407.61 | 408.62 | 5000 | - | ||||
| BCP | 20, 16:15:00 | - | Obchod | 0 | 407.37 | |||||
| BCP | 20, 16:14:15 | 5000 | 407.37 | 408.37 | 5000 | - | ||||
| BCP | 20, 16:13:45 | 5000 | 407.35 | 408.35 | 5000 | - | ||||
| BCP | 20, 16:13:35 | 5000 | 407.48 | 408.49 | 5000 | - | ||||
| BCP | 20, 16:12:41 | 5000 | 407.73 | 408.73 | 5000 | - | ||||
| BCP | 20, 16:12:15 | 5000 | 407.98 | 408.98 | 5000 | - | ||||
| BCP | 20, 16:11:45 | 5000 | 407.93 | 408.93 | 5000 | - | ||||
| BCP | 20, 16:11:15 | 5000 | 407.99 | 409.00 | 5000 | - | ||||
| BCP | 20, 16:11:00 | 5000 | 407.96 | 408.96 | 5000 | - | ||||
| BCP | 20, 16:10:54 | 5000 | 407.71 | 408.72 | 5000 | - | ||||
| ||||||||||
