EB BASF TS01 - Prague Stock Exchange price chart
Short and summary info about EB BASF TS01
The Prague Stock Exchange | ||
---|---|---|
Last price | 17.05.2024 | 16.86 |
First price | 13.03.2023 | 38.26 |
Historic min | 04.04.2024 | 11.03 |
Historic max | 25.10.2023 | 45.51 |
Total volume | 333 244.52 |
The Prague Sotck Exchange and RM-System - daily results - EB BASF TS01 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.2024 | 16.31 | -3.26% | 0 | 0 | ||||||||||
17.5.2024 | 16.86 | +4.72% | 0 | 0 | ||||||||||
16.5.2024 | 16.10 | +2.94% | 100 650 | 6 100 | ||||||||||
15.5.2024 | 15.64 | -5.15% | 0 | 0 | ||||||||||
14.5.2024 | 16.49 | -2.66% | 0 | 0 | ||||||||||
13.5.2024 | 16.94 | -1.45% | 0 | 0 | ||||||||||
10.5.2024 | 17.19 | +14.52% | 0 | 0 | ||||||||||
9.5.2024 | 15.01 | +2.53% | 98 210 | 6 100 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 14.64 | -6.75% | 0 | 0 | ||||||||||
6.5.2024 | 15.70 | -6.88% | 0 | 0 | ||||||||||
3.5.2024 | 16.86 | -3.66% | 0 | 0 | ||||||||||
2.5.2024 | 17.50 | +7.76% | 0 | 0 | ||||||||||
30.4.2024 | 16.24 | -5.47% | 11 718 | 700 | ||||||||||
29.4.2024 | 17.18 | -3.86% | 0 | 0 | ||||||||||
26.4.2024 | 17.87 | -17.50% | 0 | 0 | ||||||||||
25.4.2024 | 21.66 | +7.28% | 0 | 0 | ||||||||||
24.4.2024 | 20.19 | -1.51% | 0 | 0 | ||||||||||
23.4.2024 | 20.50 | +1.74% | 0 | 0 | ||||||||||
22.4.2024 | 20.15 | -5.89% | 0 | 0 | ||||||||||
|