Share EB BASF TS01, BASF TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:07 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 16.31 | ||||
| BCP | 20, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:30:00 | - | - | Closed | - | |||||
| BCP | 20, 16:29:50 | - | 22.30 | 2600 | - | |||||
| BCP | 20, 16:29:46 | 10000 | 16.40 | 16.91 | 10000 | - | ||||
| BCP | 20, 16:29:25 | 10000 | 16.40 | 16.90 | 10000 | - | ||||
| BCP | 20, 16:28:24 | 10000 | 16.41 | 16.92 | 10000 | - | ||||
| BCP | 20, 16:28:16 | 10000 | 16.40 | 16.91 | 10000 | - | ||||
| BCP | 20, 16:27:55 | 10000 | 16.40 | 16.90 | 10000 | - | ||||
| BCP | 20, 16:27:31 | 10000 | 16.41 | 16.92 | 10000 | - | ||||
| BCP | 20, 16:27:31 | 10000 | 16.40 | 16.90 | 10000 | - | ||||
| BCP | 20, 16:27:26 | 10000 | 16.41 | 16.92 | 10000 | - | ||||
| BCP | 20, 16:27:22 | 10000 | 16.40 | 16.90 | 10000 | - | ||||
| BCP | 20, 16:27:08 | 10000 | 16.41 | 16.92 | 10000 | - | ||||
| BCP | 20, 16:27:04 | 10000 | 16.40 | 16.90 | 10000 | - | ||||
| BCP | 20, 16:26:45 | 10000 | 16.41 | 16.92 | 10000 | - | ||||
| BCP | 20, 16:26:21 | 10000 | 16.40 | 16.91 | 10000 | - | ||||
| BCP | 20, 16:26:10 | 10000 | 16.41 | 16.92 | 10000 | - | ||||
| BCP | 20, 16:25:19 | 10000 | 16.40 | 16.90 | 10000 | - | ||||
| BCP | 20, 16:24:50 | 10000 | 16.37 | 16.88 | 10000 | - | ||||
| BCP | 20, 16:24:37 | 10000 | 16.36 | 16.87 | 10000 | - | ||||
| BCP | 20, 16:23:53 | 10000 | 16.37 | 16.88 | 10000 | - | ||||
| BCP | 20, 16:23:16 | 10000 | 16.38 | 16.88 | 10000 | - | ||||
| BCP | 20, 16:23:14 | 10000 | 16.37 | 16.88 | 10000 | - | ||||
| BCP | 20, 16:23:04 | 10000 | 16.36 | 16.87 | 10000 | - | ||||
| BCP | 20, 16:22:46 | 10000 | 16.37 | 16.88 | 10000 | - | ||||
| BCP | 20, 16:22:40 | 10000 | 16.38 | 16.88 | 10000 | - | ||||
| BCP | 20, 16:22:40 | 10000 | 16.36 | 16.87 | 10000 | - | ||||
| BCP | 20, 16:22:27 | 10000 | 16.38 | 16.88 | 10000 | - | ||||
| BCP | 20, 16:22:26 | 10000 | 16.36 | 16.87 | 10000 | - | ||||
| BCP | 20, 16:22:22 | 10000 | 16.38 | 16.88 | 10000 | - | ||||
| BCP | 20, 16:22:21 | 10000 | 16.36 | 16.87 | 10000 | - | ||||
| BCP | 20, 16:22:21 | 10000 | 16.38 | 16.88 | 10000 | - | ||||
| BCP | 20, 16:22:19 | 10000 | 16.36 | 16.87 | 10000 | - | ||||
| BCP | 20, 16:22:18 | 10000 | 16.38 | 16.88 | 10000 | - | ||||
| BCP | 20, 16:22:07 | 10000 | 16.39 | 16.89 | 10000 | - | ||||
| BCP | 20, 16:22:07 | 10000 | 16.40 | 16.90 | 10000 | - | ||||
| BCP | 20, 16:22:01 | 10000 | 16.39 | 16.89 | 10000 | - | ||||
| BCP | 20, 16:20:46 | 10000 | 16.40 | 16.90 | 10000 | - | ||||
| BCP | 20, 16:20:40 | 10000 | 16.40 | 16.91 | 10000 | - | ||||
| BCP | 20, 16:20:31 | 10000 | 16.38 | 16.88 | 10000 | - | ||||
| BCP | 20, 16:20:30 | 10000 | 16.40 | 16.91 | 10000 | - | ||||
| BCP | 20, 16:20:09 | 10000 | 16.36 | 16.87 | 10000 | - | ||||
| BCP | 20, 16:20:02 | 10000 | 16.35 | 16.85 | 10000 | - | ||||
| BCP | 20, 16:20:01 | 10000 | 16.36 | 16.87 | 10000 | - | ||||
| BCP | 20, 16:19:46 | 10000 | 16.35 | 16.85 | 10000 | - | ||||
| BCP | 20, 16:19:41 | 10000 | 16.35 | 16.86 | 10000 | - | ||||
| BCP | 20, 16:19:40 | 10000 | 16.36 | 16.87 | 10000 | - | ||||
| ||||||||||
