EB BMW TL03 - Prague Stock Exchange price chart
Short and summary info about EB BMW TL03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.05.2024 | 173.19 |
| First price | 25.05.2020 | 34.90 |
| Historic min | 25.05.2020 | 34.90 |
| Historic max | 09.04.2024 | 213.79 |
| Total volume | 2 323 716.47 | |
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.2024 | 171.08 | -1.22% | 171 | 1 | ||||||||||
| 17.5.2024 | 173.19 | -0.48% | 0 | 0 | ||||||||||
| 16.5.2024 | 174.03 | -2.22% | 0 | 0 | ||||||||||
| 15.5.2024 | 177.98 | -2.22% | 0 | 0 | ||||||||||
| 14.5.2024 | 182.03 | +1.61% | 0 | 0 | ||||||||||
| 13.5.2024 | 179.15 | +1.86% | 356 | 2 | ||||||||||
| 10.5.2024 | 175.88 | -0.73% | 0 | 0 | ||||||||||
| 9.5.2024 | 177.18 | -3.01% | 350 | 2 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 182.68 | +0.54% | 0 | 0 | ||||||||||
| 6.5.2024 | 181.69 | +0.84% | 0 | 0 | ||||||||||
| 3.5.2024 | 180.18 | +0.95% | 0 | 0 | ||||||||||
| 2.5.2024 | 178.49 | -2.17% | 0 | 0 | ||||||||||
| 30.4.2024 | 182.45 | -5.00% | 0 | 0 | ||||||||||
| 29.4.2024 | 192.06 | -0.06% | 0 | 0 | ||||||||||
| 26.4.2024 | 192.18 | +2.85% | 190 | 1 | ||||||||||
| 25.4.2024 | 186.86 | -2.78% | 0 | 0 | ||||||||||
| 24.4.2024 | 192.20 | +0.53% | 0 | 0 | ||||||||||
| 23.4.2024 | 191.19 | -0.49% | 0 | 0 | ||||||||||
| 22.4.2024 | 192.14 | +0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
