Share EB BMW TL03, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:07 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 1 | 171.08 | ||||
| BCP | 20, 16:30:00 | - | - | Closed | - | |||||
| BCP | 20, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:29:50 | 1 | 20.00 | - | - | |||||
| BCP | 20, 16:29:46 | 5000 | 170.94 | 171.44 | 5000 | - | ||||
| BCP | 20, 16:29:33 | 5000 | 170.92 | 171.42 | 5000 | - | ||||
| BCP | 20, 16:29:16 | 5000 | 170.87 | 171.37 | 5000 | - | ||||
| BCP | 20, 16:29:07 | 5000 | 170.86 | 171.36 | 5000 | - | ||||
| BCP | 20, 16:28:59 | 5000 | 170.81 | 171.32 | 5000 | - | ||||
| BCP | 20, 16:28:46 | 5000 | 170.86 | 171.36 | 5000 | - | ||||
| BCP | 20, 16:28:45 | 5000 | 170.87 | 171.38 | 5000 | - | ||||
| BCP | 20, 16:28:35 | 5000 | 170.82 | 171.33 | 5000 | - | ||||
| BCP | 20, 16:28:35 | 5000 | 170.77 | 171.28 | 5000 | - | ||||
| BCP | 20, 16:28:16 | 5000 | 170.82 | 171.33 | 5000 | - | ||||
| BCP | 20, 16:27:47 | 5000 | 170.81 | 171.32 | 5000 | - | ||||
| BCP | 20, 16:26:46 | 5000 | 170.82 | 171.32 | 5000 | - | ||||
| BCP | 20, 16:26:34 | 5000 | 170.83 | 171.34 | 5000 | - | ||||
| BCP | 20, 16:26:34 | 5000 | 170.78 | 171.29 | 5000 | - | ||||
| BCP | 20, 16:26:16 | 5000 | 170.83 | 171.34 | 5000 | - | ||||
| BCP | 20, 16:25:46 | 5000 | 170.80 | 171.31 | 5000 | - | ||||
| BCP | 20, 16:23:53 | 5000 | 170.81 | 171.32 | 5000 | - | ||||
| BCP | 20, 16:23:16 | 5000 | 170.82 | 171.33 | 5000 | - | ||||
| BCP | 20, 16:23:15 | 5000 | 170.81 | 171.32 | 5000 | - | ||||
| BCP | 20, 16:22:54 | 5000 | 170.86 | 171.36 | 5000 | - | ||||
| BCP | 20, 16:22:46 | 5000 | 170.91 | 171.41 | 5000 | - | ||||
| BCP | 20, 16:22:16 | 5000 | 170.92 | 171.43 | 5000 | - | ||||
| BCP | 20, 16:21:46 | 5000 | 170.91 | 171.41 | 5000 | - | ||||
| BCP | 20, 16:21:16 | 5000 | 170.90 | 171.41 | 5000 | - | ||||
| BCP | 20, 16:21:10 | 5000 | 170.91 | 171.41 | 5000 | - | ||||
| BCP | 20, 16:20:46 | 5000 | 170.86 | 171.36 | 5000 | - | ||||
| BCP | 20, 16:20:41 | 5000 | 170.89 | 171.40 | 5000 | - | ||||
| BCP | 20, 16:20:17 | 5000 | 170.94 | 171.45 | 5000 | - | ||||
| BCP | 20, 16:20:16 | 5000 | 170.89 | 171.40 | 5000 | - | ||||
| BCP | 20, 16:19:52 | 5000 | 170.87 | 171.37 | 5000 | - | ||||
| BCP | 20, 16:19:46 | 5000 | 170.92 | 171.42 | 5000 | - | ||||
| BCP | 20, 16:19:43 | 5000 | 170.94 | 171.44 | 5000 | - | ||||
| BCP | 20, 16:19:18 | 5000 | 170.89 | 171.39 | 5000 | - | ||||
| BCP | 20, 16:19:16 | 5000 | 170.94 | 171.44 | 5000 | - | ||||
| BCP | 20, 16:18:46 | 5000 | 170.92 | 171.43 | 5000 | - | ||||
| BCP | 20, 16:18:43 | 5000 | 170.93 | 171.43 | 5000 | - | ||||
| BCP | 20, 16:18:39 | 5000 | 170.88 | 171.39 | 5000 | - | ||||
| BCP | 20, 16:18:38 | 5000 | 170.93 | 171.43 | 5000 | - | ||||
| BCP | 20, 16:18:38 | 5000 | 170.88 | 171.39 | 5000 | - | ||||
| BCP | 20, 16:18:16 | 5000 | 170.93 | 171.43 | 5000 | - | ||||
| BCP | 20, 16:18:11 | 5000 | 170.92 | 171.42 | 5000 | - | ||||
| BCP | 20, 16:18:04 | 5000 | 170.97 | 171.47 | 5000 | - | ||||
| BCP | 20, 16:17:50 | 5000 | 171.02 | 171.52 | 5000 | - | ||||
| BCP | 20, 16:17:50 | 5000 | 170.97 | 171.47 | 5000 | - | ||||
| ||||||||||
