EB BMW TL05 - Prague Stock Exchange price chart
Short and summary info about EB BMW TL05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.05.2024 | 104.50 |
| First price | 30.05.2022 | 58.02 |
| Historic min | 29.09.2022 | 24.51 |
| Historic max | 09.04.2024 | 143.65 |
| Total volume | 853 208.77 | |
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.2024 | 102.24 | -2.16% | 0 | 0 | ||||||||||
| 17.5.2024 | 104.50 | -0.78% | 0 | 0 | ||||||||||
| 16.5.2024 | 105.32 | -3.57% | 0 | 0 | ||||||||||
| 15.5.2024 | 109.22 | -3.47% | 0 | 0 | ||||||||||
| 14.5.2024 | 113.15 | +2.60% | 0 | 0 | ||||||||||
| 13.5.2024 | 110.28 | +3.35% | 0 | 0 | ||||||||||
| 10.5.2024 | 106.71 | -1.15% | 0 | 0 | ||||||||||
| 9.5.2024 | 107.95 | -4.68% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 113.25 | +0.88% | 0 | 0 | ||||||||||
| 6.5.2024 | 112.26 | +1.33% | 0 | 0 | ||||||||||
| 3.5.2024 | 110.79 | +1.44% | 0 | 0 | ||||||||||
| 2.5.2024 | 109.22 | -3.11% | 0 | 0 | ||||||||||
| 30.4.2024 | 112.72 | -7.80% | 0 | 0 | ||||||||||
| 29.4.2024 | 122.26 | -0.20% | 0 | 0 | ||||||||||
| 26.4.2024 | 122.51 | +4.57% | 0 | 0 | ||||||||||
| 25.4.2024 | 117.16 | -4.20% | 0 | 0 | ||||||||||
| 24.4.2024 | 122.30 | +0.87% | 0 | 0 | ||||||||||
| 23.4.2024 | 121.24 | -0.72% | 0 | 0 | ||||||||||
| 22.4.2024 | 122.12 | +0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
