Share EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 20, 18:30:07 | - | - | Closed | - | |||||
BCP | 20, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 102.24 | ||||
BCP | 20, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 20, 16:30:00 | - | - | Closed | - | |||||
BCP | 20, 16:29:50 | - | - | Off | - | |||||
BCP | 20, 16:29:46 | 5000 | 102.10 | 102.60 | 5000 | - | ||||
BCP | 20, 16:29:33 | 5000 | 102.09 | 102.59 | 5000 | - | ||||
BCP | 20, 16:29:16 | 5000 | 102.04 | 102.54 | 5000 | - | ||||
BCP | 20, 16:29:07 | 5000 | 102.03 | 102.54 | 5000 | - | ||||
BCP | 20, 16:28:59 | 5000 | 101.98 | 102.49 | 5000 | - | ||||
BCP | 20, 16:28:46 | 5000 | 102.03 | 102.54 | 5000 | - | ||||
BCP | 20, 16:28:45 | 5000 | 102.04 | 102.54 | 5000 | - | ||||
BCP | 20, 16:28:35 | 5000 | 101.99 | 102.50 | 5000 | - | ||||
BCP | 20, 16:28:35 | 5000 | 101.94 | 102.45 | 5000 | - | ||||
BCP | 20, 16:28:16 | 5000 | 101.99 | 102.50 | 5000 | - | ||||
BCP | 20, 16:27:47 | 5000 | 101.98 | 102.49 | 5000 | - | ||||
BCP | 20, 16:26:46 | 5000 | 101.99 | 102.49 | 5000 | - | ||||
BCP | 20, 16:26:34 | 5000 | 101.99 | 102.50 | 5000 | - | ||||
BCP | 20, 16:26:34 | 5000 | 101.94 | 102.45 | 5000 | - | ||||
BCP | 20, 16:26:16 | 5000 | 101.99 | 102.50 | 5000 | - | ||||
BCP | 20, 16:25:46 | 5000 | 101.98 | 102.48 | 5000 | - | ||||
BCP | 20, 16:23:53 | 5000 | 101.98 | 102.49 | 5000 | - | ||||
BCP | 20, 16:23:16 | 5000 | 101.99 | 102.50 | 5000 | - | ||||
BCP | 20, 16:23:15 | 5000 | 101.98 | 102.49 | 5000 | - | ||||
BCP | 20, 16:22:54 | 5000 | 102.03 | 102.54 | 5000 | - | ||||
BCP | 20, 16:22:46 | 5000 | 102.08 | 102.59 | 5000 | - | ||||
BCP | 20, 16:22:16 | 5000 | 102.09 | 102.59 | 5000 | - | ||||
BCP | 20, 16:21:46 | 5000 | 102.08 | 102.59 | 5000 | - | ||||
BCP | 20, 16:21:16 | 5000 | 102.08 | 102.58 | 5000 | - | ||||
BCP | 20, 16:21:10 | 5000 | 102.08 | 102.59 | 5000 | - | ||||
BCP | 20, 16:20:46 | 5000 | 102.03 | 102.54 | 5000 | - | ||||
BCP | 20, 16:20:41 | 5000 | 102.05 | 102.56 | 5000 | - | ||||
BCP | 20, 16:20:17 | 5000 | 102.10 | 102.61 | 5000 | - | ||||
BCP | 20, 16:20:16 | 5000 | 102.05 | 102.56 | 5000 | - | ||||
BCP | 20, 16:19:52 | 5000 | 102.04 | 102.54 | 5000 | - | ||||
BCP | 20, 16:19:46 | 5000 | 102.09 | 102.59 | 5000 | - | ||||
BCP | 20, 16:19:43 | 5000 | 102.10 | 102.60 | 5000 | - | ||||
BCP | 20, 16:19:18 | 5000 | 102.05 | 102.55 | 5000 | - | ||||
BCP | 20, 16:19:16 | 5000 | 102.10 | 102.60 | 5000 | - | ||||
BCP | 20, 16:18:46 | 5000 | 102.09 | 102.59 | 5000 | - | ||||
BCP | 20, 16:18:43 | 5000 | 102.09 | 102.60 | 5000 | - | ||||
BCP | 20, 16:18:39 | 5000 | 102.04 | 102.55 | 5000 | - | ||||
BCP | 20, 16:18:38 | 5000 | 102.09 | 102.60 | 5000 | - | ||||
BCP | 20, 16:18:38 | 5000 | 102.04 | 102.55 | 5000 | - | ||||
BCP | 20, 16:18:16 | 5000 | 102.09 | 102.60 | 5000 | - | ||||
BCP | 20, 16:18:11 | 5000 | 102.09 | 102.59 | 5000 | - | ||||
BCP | 20, 16:18:04 | 5000 | 102.13 | 102.64 | 5000 | - | ||||
BCP | 20, 16:17:50 | 5000 | 102.18 | 102.69 | 5000 | - | ||||
BCP | 20, 16:17:50 | 5000 | 102.13 | 102.64 | 5000 | - | ||||
|