EB CBK TL04 - Prague Stock Exchange price chart
Short and summary info about EB CBK TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.05.2024 | 27.97 |
| First price | 18.01.2021 | 4.92 |
| Historic min | 21.04.2021 | 2.08 |
| Historic max | 17.05.2024 | 27.97 |
| Total volume | 3 055 912.45 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.2024 | 28.32 | +1.25% | 0 | 0 | ||||||||||
| 17.5.2024 | 27.97 | +2.15% | 0 | 0 | ||||||||||
| 16.5.2024 | 27.38 | +1.00% | 0 | 0 | ||||||||||
| 15.5.2024 | 27.11 | +8.22% | 0 | 0 | ||||||||||
| 14.5.2024 | 25.05 | +2.96% | 0 | 0 | ||||||||||
| 13.5.2024 | 24.33 | -1.30% | 0 | 0 | ||||||||||
| 10.5.2024 | 24.65 | -1.20% | 0 | 0 | ||||||||||
| 9.5.2024 | 24.95 | -0.16% | 4 428 | 176 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 24.99 | +2.25% | 0 | 0 | ||||||||||
| 6.5.2024 | 24.44 | +2.26% | 0 | 0 | ||||||||||
| 3.5.2024 | 23.90 | -2.77% | 0 | 0 | ||||||||||
| 2.5.2024 | 24.58 | +1.15% | 0 | 0 | ||||||||||
| 30.4.2024 | 24.30 | +2.02% | 0 | 0 | ||||||||||
| 29.4.2024 | 23.82 | -4.72% | 0 | 0 | ||||||||||
| 26.4.2024 | 25.00 | +1.26% | 0 | 0 | ||||||||||
| 25.4.2024 | 24.69 | +2.96% | 0 | 0 | ||||||||||
| 24.4.2024 | 23.98 | -0.25% | 0 | 0 | ||||||||||
| 23.4.2024 | 24.04 | +3.49% | 0 | 0 | ||||||||||
| 22.4.2024 | 23.23 | +1.49% | 0 | 0 | ||||||||||
| ||||||||||||||
