Share EB CBK TL04, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	20, 18:30:07		-	-		Closed		-
BCP	20, 17:00:00		-	-		Closed		-
BCP Závěr	20, 17:00:00		-	-		Souhrn	0	28.32
BCP	20, 16:30:00		-	-		Off	0	0.00
BCP	20, 16:30:00		-	-		Closed		-
BCP	20, 16:29:50		-	-		Off		-
BCP	20, 16:29:46	5000	28.28	28.38	5000			-
BCP	20, 16:26:46	5000	28.27	28.38	5000			-
BCP	20, 16:26:16	5000	28.28	28.38	5000			-
BCP	20, 16:20:46	5000	28.27	28.38	5000			-
BCP	20, 16:20:27	5000	28.28	28.38	5000			-
BCP	20, 16:20:16	5000	28.30	28.41	5000			-
BCP	20, 16:19:46	5000	28.30	28.40	5000			-
BCP	20, 16:19:16	5000	28.30	28.41	5000			-
BCP	20, 16:17:46	5000	28.30	28.40	5000			-
BCP	20, 16:15:27	5000	28.29	28.40	5000			-
BCP	20, 16:15:16	5000	28.32	28.42	5000			-
BCP	20, 16:15:00		-			Obchod	0	28.32
BCP	20, 16:13:46	5000	28.32	28.43	5000			-
BCP	20, 16:12:45	5000	28.33	28.44	5000			-
BCP	20, 16:12:28	5000	28.31	28.41	5000			-
BCP	20, 16:12:16	5000	28.33	28.44	5000			-
BCP	20, 16:12:07	5000	28.33	28.43	5000			-
BCP	20, 16:11:53	5000	28.30	28.41	5000			-
BCP	20, 16:11:46	5000	28.33	28.43	5000			-
BCP	20, 16:11:28	5000	28.33	28.44	5000			-
BCP	20, 16:10:43	5000	28.31	28.41	5000			-
BCP	20, 16:10:20	5000	28.33	28.44	5000			-
BCP	20, 16:09:58	5000	28.31	28.41	5000			-
BCP	20, 16:09:46	5000	28.33	28.44	5000			-
BCP	20, 16:09:42	5000	28.33	28.43	5000			-
BCP	20, 16:09:16	5000	28.30	28.41	5000			-
BCP	20, 16:08:46	5000	28.31	28.41	5000			-
BCP	20, 16:08:44	5000	28.30	28.41	5000			-
BCP	20, 16:07:35	5000	28.33	28.43	5000			-
BCP	20, 16:07:06	5000	28.30	28.41	5000			-
BCP	20, 16:06:59	5000	28.28	28.38	5000			-
BCP	20, 16:06:58	5000	28.30	28.41	5000			-
BCP	20, 16:06:57	5000	28.28	28.38	5000			-
BCP	20, 16:04:46	5000	28.30	28.41	5000			-
BCP	20, 16:04:16	5000	28.30	28.40	5000			-
BCP	20, 16:03:46	5000	28.30	28.41	5000			-
BCP	20, 16:03:20	5000	28.31	28.41	5000			-
BCP	20, 16:03:16	5000	28.28	28.39	5000			-
BCP	20, 16:02:51	5000	28.28	28.38	5000			-
BCP	20, 16:02:51	5000	28.30	28.41	5000			-
BCP	20, 16:02:46	5000	28.28	28.38	5000			-
BCP	20, 16:02:34	5000	28.28	28.39	5000			-
BCP	20, 16:02:13	5000	28.31	28.41	5000			-
BCP	20, 16:01:46	5000	28.28	28.39	5000			-
<< First 20    Next 50 >