EB CEZ TL11 - Prague Stock Exchange price chart
Short and summary info about EB CEZ TL11
The Prague Stock Exchange | ||
---|---|---|
Last price | 17.05.2024 | 83.49 |
First price | 14.04.2020 | 16.75 |
Historic min | 14.04.2020 | 16.75 |
Historic max | 10.05.2023 | 101.20 |
Total volume | 1 917 903.73 |
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL11 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.2024 | 83.68 | +0.23% | 843 | 10 | ||||||||||
17.5.2024 | 83.49 | -0.60% | 0 | 0 | ||||||||||
16.5.2024 | 83.99 | -0.59% | 0 | 0 | ||||||||||
15.5.2024 | 84.49 | +2.18% | 0 | 0 | ||||||||||
14.5.2024 | 82.69 | -0.96% | 0 | 0 | ||||||||||
13.5.2024 | 83.49 | -0.08% | 0 | 0 | ||||||||||
10.5.2024 | 83.56 | -0.30% | 0 | 0 | ||||||||||
9.5.2024 | 83.81 | +3.84% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 80.71 | +2.41% | 0 | 0 | ||||||||||
6.5.2024 | 78.81 | +1.34% | 0 | 0 | ||||||||||
3.5.2024 | 77.77 | -0.96% | 0 | 0 | ||||||||||
2.5.2024 | 78.52 | -1.32% | 0 | 0 | ||||||||||
30.4.2024 | 79.57 | +1.21% | 0 | 0 | ||||||||||
29.4.2024 | 78.62 | +1.60% | 0 | 0 | ||||||||||
26.4.2024 | 77.38 | +1.38% | 768 | 10 | ||||||||||
25.4.2024 | 76.33 | -1.10% | 0 | 0 | ||||||||||
24.4.2024 | 77.18 | -1.03% | 0 | 0 | ||||||||||
23.4.2024 | 77.98 | -0.06% | 0 | 0 | ||||||||||
22.4.2024 | 78.03 | -1.04% | 0 | 0 | ||||||||||
|