Share EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:07 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 10 | 83.68 | ||||
| BCP | 20, 16:30:00 | - | - | Closed | - | |||||
| BCP | 20, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:09:50 | 21 | 75.00 | 100.00 | 1900 | - | ||||
| BCP | 20, 16:07:39 | 5000 | 83.58 | 83.99 | 5000 | - | ||||
| BCP | 20, 16:06:17 | 5000 | 83.83 | 84.24 | 5000 | - | ||||
| BCP | 20, 16:01:42 | 5000 | 83.78 | 84.19 | 5000 | - | ||||
| BCP | 20, 15:49:03 | 5000 | 83.73 | 84.14 | 5000 | - | ||||
| BCP | 20, 15:45:37 | 5000 | 83.63 | 84.04 | 5000 | - | ||||
| BCP | 20, 15:45:16 | 5000 | 83.73 | 84.14 | 5000 | - | ||||
| BCP | 20, 15:44:27 | 5000 | 83.58 | 83.99 | 5000 | - | ||||
| BCP | 20, 15:42:48 | 5000 | 83.73 | 84.14 | 5000 | - | ||||
| BCP | 20, 15:42:48 | 5000 | 83.68 | 84.09 | 5000 | - | ||||
| BCP | 20, 15:42:47 | 5000 | 83.73 | 84.14 | 5000 | - | ||||
| BCP | 20, 15:42:46 | 5000 | 83.68 | 84.09 | 5000 | - | ||||
| BCP | 20, 15:39:47 | 5000 | 83.73 | 84.14 | 5000 | - | ||||
| BCP | 20, 15:39:47 | 5000 | 83.68 | 84.09 | 5000 | - | ||||
| BCP | 20, 15:34:52 | 5000 | 83.73 | 84.14 | 5000 | - | ||||
| BCP | 20, 15:33:05 | 5000 | 83.68 | 84.09 | 5000 | - | ||||
| BCP | 20, 15:32:37 | 5000 | 83.73 | 84.14 | 5000 | - | ||||
| BCP | 20, 15:32:37 | 5000 | 83.68 | 84.09 | 5000 | - | ||||
| BCP | 20, 15:31:28 | 5000 | 83.73 | 84.14 | 5000 | - | ||||
| BCP | 20, 15:25:00 | - | Obchod | 0 | 83.68 | |||||
| BCP | 20, 15:19:59 | 5000 | 83.68 | 84.09 | 5000 | - | ||||
| BCP | 20, 15:19:51 | 5000 | 83.73 | 84.14 | 5000 | - | ||||
| BCP | 20, 15:19:51 | 5000 | 83.68 | 84.09 | 5000 | - | ||||
| BCP | 20, 15:19:30 | 5000 | 83.73 | 84.14 | 5000 | - | ||||
| BCP | 20, 15:19:30 | 5000 | 83.68 | 84.09 | 5000 | - | ||||
| BCP | 20, 15:19:27 | 5000 | 83.73 | 84.14 | 5000 | - | ||||
| BCP | 20, 14:59:42 | 5000 | 83.68 | 84.09 | 5000 | - | ||||
| BCP | 20, 14:48:02 | 5000 | 83.63 | 84.04 | 5000 | - | ||||
| BCP | 20, 14:47:50 | 5000 | 83.68 | 84.09 | 5000 | - | ||||
| BCP | 20, 14:31:43 | 5000 | 83.63 | 84.04 | 5000 | - | ||||
| BCP | 20, 14:29:02 | 5000 | 83.68 | 84.09 | 5000 | - | ||||
| BCP | 20, 14:07:56 | 5000 | 83.73 | 84.14 | 5000 | - | ||||
| BCP | 20, 14:07:56 | 5000 | 83.68 | 84.09 | 5000 | - | ||||
| BCP | 20, 14:03:50 | 5000 | 83.73 | 84.14 | 5000 | - | ||||
| BCP | 20, 13:44:11 | 5000 | 83.68 | 84.09 | 5000 | - | ||||
| BCP | 20, 13:39:07 | 5000 | 83.58 | 83.99 | 5000 | - | ||||
| BCP | 20, 13:38:18 | 5000 | 83.53 | 83.94 | 5000 | - | ||||
| BCP | 20, 13:25:00 | - | Obchod | 0 | 83.48 | |||||
| BCP | 20, 13:19:25 | 5000 | 83.48 | 83.89 | 5000 | - | ||||
| BCP | 20, 13:16:18 | 5000 | 83.43 | 83.84 | 5000 | - | ||||
| BCP | 20, 13:05:22 | 5000 | 83.38 | 83.79 | 5000 | - | ||||
| BCP | 20, 13:00:05 | 5000 | 83.33 | 83.74 | 5000 | - | ||||
| BCP | 20, 12:59:00 | 5000 | 83.38 | 83.79 | 5000 | - | ||||
| BCP | 20, 12:51:44 | 5000 | 83.33 | 83.74 | 5000 | - | ||||
| BCP | 20, 12:51:31 | 5000 | 83.28 | 83.69 | 5000 | - | ||||
| ||||||||||
