Share EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	9, 18:30:07		-	-		Closed		-
BCP	9, 17:00:00		-	-		Closed		-
BCP Závěr	9, 17:00:00		-	-		Souhrn	0	5 408.33
BCP	9, 16:30:00		-	-		Closed		-
BCP	9, 16:30:00		-	-		Off	0	0.00
BCP	9, 16:29:50		-	5 700.00	50			-
BCP	9, 16:29:49	5000	5 406.21	5 412.22	5000			-
BCP	9, 16:29:48	5000	5 408.53	5 414.53	5000			-
BCP	9, 16:29:48	5000	5 406.21	5 412.22	5000			-
BCP	9, 16:29:47	5000	5 408.53	5 414.53	5000			-
BCP	9, 16:29:46	5000	5 406.21	5 412.22	5000			-
BCP	9, 16:29:45	5000	5 409.68	5 415.69	5000			-
BCP	9, 16:29:44	5000	5 406.21	5 412.22	5000			-
BCP	9, 16:29:44	5000	5 407.37	5 413.37	5000			-
BCP	9, 16:29:43	5000	5 406.21	5 412.22	5000			-
BCP	9, 16:29:42	5000	5 407.37	5 413.37	5000			-
BCP	9, 16:29:42	5000	5 408.53	5 414.53	5000			-
BCP	9, 16:29:41	5000	5 407.37	5 413.37	5000			-
BCP	9, 16:29:41	5000	5 408.53	5 414.53	5000			-
BCP	9, 16:29:40	5000	5 407.37	5 413.37	5000			-
BCP	9, 16:29:39	5000	5 408.53	5 414.53	5000			-
BCP	9, 16:29:39	5000	5 407.37	5 413.37	5000			-
BCP	9, 16:29:39	5000	5 408.53	5 414.53	5000			-
BCP	9, 16:29:38	5000	5 407.37	5 413.37	5000			-
BCP	9, 16:29:36	5000	5 408.53	5 414.53	5000			-
BCP	9, 16:29:36	5000	5 407.37	5 413.37	5000			-
BCP	9, 16:29:35	5000	5 408.53	5 414.53	5000			-
BCP	9, 16:29:34	5000	5 407.37	5 413.37	5000			-
BCP	9, 16:29:33	5000	5 409.68	5 415.69	5000			-
BCP	9, 16:29:32	5000	5 408.53	5 414.53	5000			-
BCP	9, 16:29:32	5000	5 409.68	5 415.69	5000			-
BCP	9, 16:29:30	5000	5 408.53	5 414.53	5000			-
BCP	9, 16:29:29	5000	5 407.37	5 413.37	5000			-
BCP	9, 16:29:29	5000	5 409.68	5 415.69	5000			-
BCP	9, 16:29:27	5000	5 408.53	5 414.53	5000			-
BCP	9, 16:29:16	5000	5 409.68	5 415.69	5000			-
BCP	9, 16:29:09	5000	5 410.62	5 416.62	5000			-
BCP	9, 16:29:08	5000	5 409.46	5 415.46	5000			-
BCP	9, 16:29:06	5000	5 410.62	5 416.62	5000			-
BCP	9, 16:29:05	5000	5 409.46	5 415.46	5000			-
BCP	9, 16:29:05	5000	5 410.62	5 416.62	5000			-
BCP	9, 16:29:04	5000	5 409.46	5 415.46	5000			-
BCP	9, 16:29:03	5000	5 410.62	5 416.62	5000			-
BCP	9, 16:29:02	5000	5 409.46	5 415.46	5000			-
BCP	9, 16:29:01	5000	5 408.30	5 414.31	5000			-
BCP	9, 16:29:01	5000	5 409.46	5 415.46	5000			-
BCP	9, 16:29:00	5000	5 410.62	5 416.62	5000			-
BCP	9, 16:28:58	5000	5 408.30	5 414.31	5000			-
BCP	9, 16:28:58	5000	5 409.46	5 415.46	5000			-
BCP	9, 16:28:57	5000	5 408.30	5 414.31	5000			-
<< First 20    Next 50 >