Akcie mmcité a.s., cena RMSystém
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2024 18:00:00 | 306.00 / 782 | 308.00 / 682 | 310.00 / 382 | 316.00 / 282 | 320.00 / 182 | 334.00 / 100 | 338.00 / 200 | 340.00 / 300 | 348.00 / 400 | 366.00 / 500 | |||
10.5.2024 16:23:28 | 306.00 / 782 | 308.00 / 682 | 310.00 / 382 | 316.00 / 282 | 320.00 / 182 | 334.00 / 100 | 338.00 / 200 | 340.00 / 300 | 348.00 / 400 | 366.00 / 500 | |||
10.5.2024 15:01:43 | 304.00 / 782 | 306.00 / 682 | 308.00 / 582 | 316.00 / 282 | 320.00 / 182 | 334.00 / 100 | 338.00 / 200 | 340.00 / 300 | 348.00 / 400 | 366.00 / 500 | |||
10.5.2024 14:55:57 | 304.00 / 782 | 306.00 / 682 | 308.00 / 582 | 316.00 / 282 | 320.00 / 182 | 334.00 / 100 | 336.00 / 200 | 338.00 / 300 | 340.00 / 400 | 348.00 / 500 | |||
10.5.2024 14:55:09 | 304.00 / 752 | 306.00 / 652 | 308.00 / 552 | 316.00 / 252 | 318.00 / 152 | 334.00 / 100 | 336.00 / 200 | 338.00 / 300 | 340.00 / 400 | 348.00 / 500 | |||
10.5.2024 11:54:55 | 306.00 / 682 | 308.00 / 582 | 314.00 / 282 | 316.00 / 252 | 318.00 / 152 | 334.00 / 100 | 336.00 / 200 | 338.00 / 300 | 340.00 / 400 | 348.00 / 500 | |||
10.5.2024 11:53:23 | 306.00 / 682 | 308.00 / 582 | 314.00 / 282 | 316.00 / 252 | 318.00 / 152 | 336.00 / 100 | 338.00 / 200 | 340.00 / 300 | 348.00 / 400 | 366.00 / 500 | |||
10.5.2024 11:39:34 | 306.00 / 682 | 308.00 / 582 | 314.00 / 282 | 316.00 / 252 | 320.00 / 152 | 336.00 / 100 | 338.00 / 200 | 340.00 / 300 | 342.00 / 400 | 348.00 / 500 | |||
10.5.2024 10:50:07 | 308.00 / 682 | 314.00 / 382 | 316.00 / 352 | 320.00 / 252 | 322.00 / 100 | 336.00 / 100 | 338.00 / 200 | 340.00 / 300 | 342.00 / 400 | 348.00 / 500 | |||
10.5.2024 9:48:08 | 308.00 / 682 | 314.00 / 382 | 316.00 / 352 | 320.00 / 252 | 322.00 / 100 | 338.00 / 100 | 340.00 / 200 | 342.00 / 300 | 348.00 / 400 | 350.00 / 467 | |||
10.5.2024 9:37:31 | 308.00 / 682 | 314.00 / 382 | 316.00 / 352 | 320.00 / 252 | 322.00 / 100 | 338.00 / 100 | 342.00 / 200 | 348.00 / 300 | 350.00 / 367 | 366.00 / 467 | |||
10.5.2024 9:36:41 | 308.00 / 482 | 314.00 / 382 | 316.00 / 352 | 320.00 / 252 | 322.00 / 100 | 338.00 / 100 | 342.00 / 200 | 348.00 / 300 | 350.00 / 367 | 366.00 / 467 | |||
10.5.2024 9:25:05 | 308.00 / 482 | 314.00 / 382 | 316.00 / 352 | 318.00 / 252 | 322.00 / 100 | 338.00 / 100 | 342.00 / 200 | 350.00 / 267 | 366.00 / 367 | ||||
10.5.2024 9:24:53 | 306.00 / 482 | 308.00 / 382 | 314.00 / 282 | 316.00 / 252 | 320.00 / 152 | 338.00 / 100 | 342.00 / 200 | 350.00 / 267 | 366.00 / 367 | ||||
10.5.2024 9:24:19 | 306.00 / 582 | 308.00 / 482 | 314.00 / 382 | 316.00 / 352 | 320.00 / 252 | 338.00 / 100 | 342.00 / 200 | 350.00 / 267 | 366.00 / 367 | ||||
10.5.2024 9:24:18 | 308.00 / 482 | 314.00 / 382 | 316.00 / 352 | 318.00 / 252 | 320.00 / 100 | 338.00 / 100 | 342.00 / 200 | 350.00 / 267 | 366.00 / 367 | ||||
10.5.2024 9:20:06 | 306.00 / 482 | 308.00 / 382 | 314.00 / 282 | 316.00 / 252 | 318.00 / 152 | 338.00 / 100 | 342.00 / 200 | 350.00 / 267 | 366.00 / 367 | ||||
10.5.2024 9:06:05 | 304.00 / 430 | 306.00 / 330 | 308.00 / 230 | 314.00 / 130 | 316.00 / 100 | 338.00 / 100 | 342.00 / 200 | 350.00 / 267 | 366.00 / 367 | ||||
10.5.2024 9:00:03 | 304.00 / 430 | 306.00 / 330 | 308.00 / 230 | 314.00 / 130 | 316.00 / 100 | 338.00 / 100 | 340.00 / 400 | 342.00 / 500 | 350.00 / 567 | 366.00 / 667 | |||
9.5.2024 18:00:00 | 304.00 / 430 | 306.00 / 330 | 308.00 / 230 | 314.00 / 130 | 316.00 / 100 | 340.00 / 390 | 342.00 / 490 | 346.00 / 590 | 348.00 / 690 | 350.00 / 757 | |||
|