Share mmcité a.s., aktuální vývoj cen
Loading chart ...
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:04 | - | - | Closed | - | |||||
| RMS | 10, 18:00:00 | - | - | Závěr | 100 | 322.00 | ||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 340.00 | ||||
| BCP | 10, 16:15:02 | - | - | Off | - | |||||
| BCP | 10, 16:15:02 | 30 | 320.00 | 336.00 | 100 | 0 | 0.00 | |||
| BCP | 10, 16:15:02 | - | - | Closed | - | |||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| RMS | 10, 14:55:57 | 182 | 320.00 | 334.00 | 100 | 100 | 322.00 | |||
| RMS | 10, 11:54:55 | 152 | 318.00 | 334.00 | 100 | 100 | 322.00 | |||
| BCP | 10, 11:54:19 | 30 | 320.00 | 336.00 | 100 | - | ||||
| RMS | 10, 11:39:34 | 152 | 320.00 | 336.00 | 100 | 100 | 322.00 | |||
| RMS | 10, 11:39:34 | - | Obchod | 100 | 322.00 | |||||
| RMS | 10, 10:50:07 | 100 | 322.00 | 336.00 | 100 | 0 | 338.00 | |||
| RMS | 10, 09:25:05 | 100 | 322.00 | 338.00 | 100 | 0 | 338.00 | |||
| RMS | 10, 09:24:53 | 152 | 320.00 | 338.00 | 100 | 0 | 338.00 | |||
| RMS | 10, 09:24:19 | 252 | 320.00 | 338.00 | 100 | 0 | 338.00 | |||
| RMS | 10, 09:24:18 | 100 | 320.00 | 338.00 | 100 | 0 | 338.00 | |||
| RMS | 10, 09:20:06 | 152 | 318.00 | 338.00 | 100 | 0 | 338.00 | |||
| BCP | 10, 09:01:35 | 30 | 320.00 | 338.00 | 100 | - | ||||
| BCP | 10, 09:00:14 | - | - | Closed | - | |||||
| RMS | 10, 09:00:03 | 100 | 316.00 | 338.00 | 100 | 0 | 338.00 | |||
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | 30 | 320.00 | 338.00 | 100 | - | ||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:16 | - | - | Closed | - | |||||
| BCP | 10, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 9, 18:30:06 | - | - | Closed | - | |||||
| RMS | 9, 18:00:00 | - | - | Závěr | 52 | 335.15 | ||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 340.00 | ||||
| RMS | 9, 16:17:41 | 100 | 316.00 | 340.00 | 390 | 52 | 335.15 | |||
| BCP | 9, 16:15:13 | - | - | Off | - | |||||
| BCP | 9, 16:15:13 | 30 | 320.00 | 340.00 | 100 | 0 | 0.00 | |||
| BCP | 9, 16:15:13 | - | - | Closed | - | |||||
| BCP | 9, 16:10:00 | - | Closed | - | ||||||
| BCP | 9, 16:10:00 | - | Closed | - | ||||||
| RMS | 9, 15:53:38 | 100 | 316.00 | 340.00 | 90 | 52 | 335.15 | |||
| RMS | 9, 14:34:13 | 52 | 318.00 | 340.00 | 90 | 52 | 335.15 | |||
| RMS | 9, 13:05:07 | 52 | 318.00 | 338.00 | 100 | 52 | 335.15 | |||
| RMS | 9, 11:12:15 | 52 | 318.00 | 340.00 | 90 | 52 | 335.15 | |||
| RMS | 9, 11:12:15 | - | Obchod | 10 | 340.00 | |||||
| RMS | 9, 10:38:23 | 52 | 318.00 | 340.00 | 100 | 42 | 334.00 | |||
| RMS | 9, 10:26:27 | 52 | 322.00 | 340.00 | 100 | 42 | 334.00 | |||
| RMS | 9, 10:15:34 | 200 | 320.00 | 342.00 | 100 | 42 | 334.00 | |||
| RMS | 9, 10:15:05 | 52 | 318.00 | 342.00 | 100 | 42 | 334.00 | |||
| RMS | 9, 10:14:12 | 52 | 318.00 | 340.00 | 100 | 42 | 334.00 | |||
| ||||||||||
