Share ORLEN, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1015)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	10, 09:27:44	1000	395.50	400.50	1000			-
BCP	10, 09:27:20	1000	395.25	400.25	1000			-
BCP	10, 09:27:13	1000	395.15	400.15	1000			-
BCP	10, 09:26:13	1000	395.00	400.00	1000			-
BCP	10, 09:25:42	1000	395.25	400.25	1000			-
BCP	10, 09:25:13	1000	395.50	400.50	1000			-
BCP	10, 09:24:17	1000	395.75	400.75	1000			-
BCP	10, 09:24:13	1000	395.40	400.40	1000			-
BCP	10, 09:22:58	1000	395.65	400.65	1000			-
BCP	10, 09:22:56	1000	395.30	400.30	1000			-
BCP	10, 09:22:56	1000	395.50	400.50	1000			-
BCP	10, 09:22:56	1000	395.65	400.65	1000			-
BCP	10, 09:22:56	1000	395.75	400.75	1000			-
BCP	10, 09:22:56	1000	395.85	400.85	1000			-
BCP	10, 09:22:51	1000	395.95	400.95	1000			-
BCP	10, 09:22:30	1000	396.20	401.20	1000			-
BCP	10, 09:22:30	1000	395.95	400.95	1000			-
BCP	10, 09:22:30	1000	396.20	401.20	1000			-
BCP	10, 09:22:30	1000	395.85	400.85	1000			-
BCP	10, 09:21:13	1000	396.10	401.10	1000			-
BCP	10, 09:20:12	1000	396.25	401.25	1000			-
BCP	10, 09:20:12	1000	396.15	401.15	1000			-
BCP	10, 09:20:12	1000	396.00	401.00	1000			-
BCP	10, 09:20:12	1000	396.25	401.25	1000			-
BCP	10, 09:20:04	1000	396.35	401.35	1000			-
BCP	10, 09:20:04	1000	396.25	401.25	1000			-
BCP	10, 09:20:04	1000	396.50	401.50	1000			-
BCP	10, 09:20:04	1000	396.25	401.25	1000			-
BCP	10, 09:19:46	1000	396.35	401.35	1000			-
BCP	10, 09:19:11	1000	396.65	401.65	1000			-
BCP	10, 09:19:10	1000	396.50	401.50	1000			-
BCP	10, 09:19:10	1000	396.75	401.75	1000			-
BCP	10, 09:19:10	1000	396.30	401.30	1000			-
BCP	10, 09:19:10	1000	396.75	401.75	1000			-
BCP	10, 09:18:56	1000	396.85	401.85	1000			-
BCP	10, 09:18:35	1000	397.00	402.00	1000			-
BCP	10, 09:18:35	1000	396.85	401.85	1000			-
BCP	10, 09:18:26	1000	396.65	401.65	1000			-
BCP	10, 09:16:26	1000	396.40	401.40	1000			-
BCP	10, 09:16:13	1000	396.55	401.55	1000			-
BCP	10, 09:16:03	1000	396.60	401.60	1000			-
BCP	10, 09:15:59	1000	396.50	401.50	1000			-
BCP	10, 09:15:59	1000	396.35	401.35	1000			-
BCP	10, 09:15:59	1000	396.25	401.25	1000			-
BCP	10, 09:15:44	1000	396.15	401.15	1000			-
BCP	10, 09:15:42	1000	396.00	401.00	1000			-
BCP	10, 09:15:41	1000	396.15	401.15	1000			-
BCP	10, 09:15:41	1000	396.00	401.00	1000			-
BCP	10, 09:15:41	1000	396.15	401.15	1000			-
BCP	10, 09:15:40	1000	396.00	401.00	1000			-
<< First 20    Next 50 >