Share ORLEN, aktuální vývoj cen obchodů Burza
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
BCP | 10, 09:08:18 | - | Obchod | 50 | 395.00 | |||
BCP | 9, 15:50:07 | - | Obchod | 35 | 392.65 | |||
BCP | 9, 13:59:31 | - | Obchod | 40 | 392.50 | |||
BCP | 9, 13:47:42 | - | Obchod | 2 | 397.80 | |||
BCP | 9, 09:37:57 | - | Obchod | 27 | 393.95 | |||
BCP | 7, 13:12:12 | - | Obchod | 32 | 394.70 | |||
BCP | 7, 13:11:39 | - | Obchod | 50 | 394.70 | |||
BCP | 7, 13:07:29 | - | Obchod | 25 | 395.15 | |||
BCP | 7, 12:02:20 | - | Obchod | 4 | 395.75 | |||
BCP | 6, 14:56:54 | - | Obchod | 60 | 388.00 | |||
BCP | 6, 14:15:19 | - | Obchod | 10 | 388.00 | |||
BCP | 3, 15:59:18 | - | Obchod | 54 | 380.00 | |||
BCP | 3, 15:00:53 | - | Obchod | 36 | 380.00 | |||
BCP | 3, 12:26:17 | - | Obchod | 333 | 374.00 | |||
BCP | 3, 09:51:48 | - | Obchod | 100 | 381.00 | |||
BCP | 3, 09:00:16 | - | Obchod | 67 | 381.00 | |||
BCP | 2, 15:05:59 | - | Obchod | 2 | 385.75 | |||
BCP | 2, 15:05:15 | - | Obchod | 43 | 385.70 | |||
BCP | 2, 13:57:39 | - | Obchod | 3 | 385.15 | |||
BCP | 2, 09:27:27 | - | Obchod | 100 | 381.00 | |||
BCP | 2, 09:00:17 | - | Obchod | 215 | 387.30 | |||
BCP | 30.4.2024 9:00:12 | - | Obchod | 25 | 394.55 | |||
BCP | 29.4.2024 11:09:14 | - | Obchod | 500 | 386.85 | |||
BCP | 29.4.2024 11:09:10 | - | Obchod | 600 | 386.80 | |||
BCP | 29.4.2024 11:09:10 | - | Obchod | 400 | 386.85 | |||
BCP | 29.4.2024 11:04:57 | - | Obchod | 1000 | 386.85 | |||
BCP | 29.4.2024 10:52:13 | - | Obchod | 100 | 387.25 | |||
BCP | 29.4.2024 10:28:00 | - | Obchod | 100 | 391.00 |