EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.2024 | 5 505.64 | +0.72% | 0 | 0 | ||||||||||
17.5.2024 | 5 466.05 | +1.04% | 0 | 0 | ||||||||||
16.5.2024 | 5 409.86 | +0.36% | 0 | 0 | ||||||||||
15.5.2024 | 5 390.28 | +0.03% | 0 | 0 | ||||||||||
14.5.2024 | 5 388.72 | +0.15% | 0 | 0 | ||||||||||
13.5.2024 | 5 380.65 | -1.77% | 0 | 0 | ||||||||||
10.5.2024 | 5 477.86 | +1.29% | 0 | 0 | ||||||||||
9.5.2024 | 5 408.33 | +0.43% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 5 385.18 | -0.30% | 199 757 | 37 | ||||||||||
6.5.2024 | 5 401.42 | +1.44% | 0 | 0 | ||||||||||
3.5.2024 | 5 324.49 | -0.66% | 0 | 0 | ||||||||||
2.5.2024 | 5 359.69 | -0.88% | 0 | 0 | ||||||||||
30.4.2024 | 5 407.11 | -1.56% | 0 | 0 | ||||||||||
29.4.2024 | 5 492.85 | -0.30% | 0 | 0 | ||||||||||
26.4.2024 | 5 509.56 | +0.87% | 0 | 0 | ||||||||||
25.4.2024 | 5 462.04 | -0.24% | 5 495 | 1 | ||||||||||
24.4.2024 | 5 475.34 | -0.35% | 115 375 | 21 | ||||||||||
23.4.2024 | 5 494.45 | -1.14% | 0 | 0 | ||||||||||
22.4.2024 | 5 557.57 | -1.70% | 0 | 0 | ||||||||||
|