ORLEN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ORLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2020 | 225.90 | -2.25% | 56 497 | 250 | ||||||||||
| 2.11.2020 | 229.80 | +1.73% | 62 375 | 270 | ||||||||||
| 29.10.2020 | 231.10 | 0.00% | 62 104 | 270 | ||||||||||
| 27.10.2020 | 231.10 | -5.44% | 172 354 | 737 | ||||||||||
| 6.11.2020 | 232.70 | -3.92% | 282 865 | 1 215 | ||||||||||
| 5.11.2020 | 242.20 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2020 | 242.20 | -2.69% | 21 982 | 90 | ||||||||||
| 26.10.2020 | 244.40 | -2.94% | 24 440 | 100 | ||||||||||
| 19.10.2020 | 246.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2020 | 246.00 | -2.77% | 160 900 | 650 | ||||||||||
| 3.11.2020 | 248.90 | +8.31% | 109 471 | 442 | ||||||||||
| 23.10.2020 | 251.80 | -0.40% | 20 120 | 80 | ||||||||||
| 22.10.2020 | 252.80 | -1.13% | 10 112 | 40 | ||||||||||
| 15.10.2020 | 253.00 | -4.31% | 64 802 | 255 | ||||||||||
| 21.10.2020 | 255.70 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2020 | 255.70 | +3.94% | 51 140 | 200 | ||||||||||
| 25.10.2022 | 256.00 | -0.39% | 11 520 | 45 | ||||||||||
| 24.10.2022 | 257.00 | -0.77% | 283 211 | 1 101 | ||||||||||
| 21.10.2022 | 259.00 | -1.89% | 228 591 | 879 | ||||||||||
| 12.3.2020 | 259.80 | -12.53% | 96 126 | 370 | ||||||||||
| ||||||||||||||
