ORLEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2020 | 309.60 | +15.35% | 4 644 | 15 | ||||||||||
| 9.11.2020 | 264.00 | +13.45% | 149 113 | 614 | ||||||||||
| 1.11.2021 | 560.00 | +12.00% | 1 680 | 3 | ||||||||||
| 24.7.2018 | 541.00 | +10.21% | 3 246 | 6 | ||||||||||
| 16.10.2023 | 370.50 | +9.78% | 5 040 558 | 13 848 | ||||||||||
| 13.3.2020 | 282.40 | +8.70% | 81 571 | 286 | ||||||||||
| 15.8.2023 | 380.00 | +8.57% | 1 140 | 3 | ||||||||||
| 6.6.2018 | 535.80 | +8.46% | 5 358 | 10 | ||||||||||
| 21.11.2018 | 625.00 | +8.43% | 243 557 | 390 | ||||||||||
| 9.2.2022 | 395.00 | +8.40% | 198 194 | 500 | ||||||||||
| 3.11.2020 | 248.90 | +8.31% | 109 471 | 442 | ||||||||||
| 10.11.2020 | 285.10 | +7.99% | 94 372 | 338 | ||||||||||
| 15.7.2019 | 586.40 | +7.83% | 380 980 | 650 | ||||||||||
| 18.11.2020 | 306.30 | +7.40% | 44 997 | 149 | ||||||||||
| 27.5.2020 | 410.20 | +7.38% | 348 288 | 843 | ||||||||||
| 18.7.2022 | 368.00 | +6.98% | 45 950 | 125 | ||||||||||
| 28.12.2020 | 352.60 | +6.85% | 14 104 | 40 | ||||||||||
| 26.10.2022 | 273.00 | +6.64% | 546 | 2 | ||||||||||
| 25.2.2022 | 367.40 | +6.55% | 201 516 | 568 | ||||||||||
| 11.5.2020 | 381.00 | +6.51% | 35 901 | 95 | ||||||||||
| ||||||||||||||
