ORLEN - (PLPKN0000018)
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Přehled SPAD 15:42 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
678.00 | 0.00% | 678.00 | 677.00 | 678.00 | 88 / 0 | 3 357 | 20.5.2024 15:41:00 | |||||
916.50 | +0.27% | 914.00 | 916.50 | 917.50 | 370 / 0 | 58 281 | 20.5.2024 15:41:17 | |||||
1 172.50 | +0.82% | 1 163.00 | 1 172.00 | 1 174.00 | 259 / 0 | 141 590 | 20.5.2024 15:42:25 | |||||
560.00 | 0.00% | 560.00 | 560.00 | 568.00 | 1 / 0 | 3 | 20.5.2024 14:48:40 | |||||
254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 6 / 0 | 824 | 20.5.2024 15:41:37 | |||||
784.00 | -0.06% | 784.50 | 783.50 | 784.00 | 330 / 0 | 109 038 | 20.5.2024 15:42:10 | |||||
284.00 | +0.71% | 282.00 | 283.00 | 284.00 | 39 / 0 | 2 697 | 20.5.2024 15:28:19 | |||||
96.50 | +0.42% | 96.10 | 96.50 | 96.60 | 348 / 0 | 253 995 | 20.5.2024 15:41:35 | |||||
45.40 | +1.34% | 44.80 | 45.40 | 45.50 | 22 / 0 | 15 918 | 20.5.2024 15:41:31 | |||||
176.00 | -0.56% | 177.00 | 176.00 | 178.00 | 11 / 0 | 951 | 20.5.2024 15:38:24 | |||||
14 900.00 | 0.00% | 14 900.00 | 14 900.00 | 14 920.00 | 35 / 0 | 223 | 20.5.2024 15:41:00 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 9 / 0 | 805 | 20.5.2024 14:57:57 | |||||
774.00 | 0.00% | 774.00 | 773.00 | 775.00 | 13 / 0 | 1 198 | 20.5.2024 15:11:56 |
Aktuální deriváty ve SPADu