EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 20, 15:18:45 | 5000 | 5 516.56 | 5 522.56 | 5000 | - | ||||
| BCP | 20, 15:18:45 | 5000 | 5 517.70 | 5 523.70 | 5000 | - | ||||
| BCP | 20, 15:18:42 | 5000 | 5 516.56 | 5 522.56 | 5000 | - | ||||
| BCP | 20, 15:18:41 | 5000 | 5 517.70 | 5 523.70 | 5000 | - | ||||
| BCP | 20, 15:18:41 | 5000 | 5 516.56 | 5 522.56 | 5000 | - | ||||
| BCP | 20, 15:18:35 | 5000 | 5 517.70 | 5 523.70 | 5000 | - | ||||
| BCP | 20, 15:18:35 | 5000 | 5 516.56 | 5 522.56 | 5000 | - | ||||
| BCP | 20, 15:18:34 | 5000 | 5 518.84 | 5 524.84 | 5000 | - | ||||
| BCP | 20, 15:18:33 | 5000 | 5 517.70 | 5 523.70 | 5000 | - | ||||
| BCP | 20, 15:18:32 | 5000 | 5 518.84 | 5 524.84 | 5000 | - | ||||
| BCP | 20, 15:18:32 | 5000 | 5 517.70 | 5 523.70 | 5000 | - | ||||
| BCP | 20, 15:18:31 | 5000 | 5 518.84 | 5 524.84 | 5000 | - | ||||
| BCP | 20, 15:18:31 | 5000 | 5 517.70 | 5 523.70 | 5000 | - | ||||
| BCP | 20, 15:18:30 | 5000 | 5 518.84 | 5 524.84 | 5000 | - | ||||
| BCP | 20, 15:18:30 | 5000 | 5 517.70 | 5 523.70 | 5000 | - | ||||
| BCP | 20, 15:18:29 | 5000 | 5 518.84 | 5 524.84 | 5000 | - | ||||
| BCP | 20, 15:18:28 | 5000 | 5 517.70 | 5 523.70 | 5000 | - | ||||
| BCP | 20, 15:18:27 | 5000 | 5 516.56 | 5 522.56 | 5000 | - | ||||
| BCP | 20, 15:18:25 | 5000 | 5 517.70 | 5 523.70 | 5000 | - | ||||
| BCP | 20, 15:18:23 | 5000 | 5 516.56 | 5 522.56 | 5000 | - | ||||
| BCP | 20, 15:18:23 | 5000 | 5 517.70 | 5 523.70 | 5000 | - | ||||
| BCP | 20, 15:18:20 | 5000 | 5 516.56 | 5 522.56 | 5000 | - | ||||
| BCP | 20, 15:18:20 | 5000 | 5 517.70 | 5 523.70 | 5000 | - | ||||
| BCP | 20, 15:18:19 | 5000 | 5 516.56 | 5 522.56 | 5000 | - | ||||
| BCP | 20, 15:18:19 | 5000 | 5 517.70 | 5 523.70 | 5000 | - | ||||
| BCP | 20, 15:18:18 | 5000 | 5 516.56 | 5 522.56 | 5000 | - | ||||
| BCP | 20, 15:18:16 | 5000 | 5 517.70 | 5 523.70 | 5000 | - | ||||
| BCP | 20, 15:18:15 | 5000 | 5 518.66 | 5 524.67 | 5000 | - | ||||
| BCP | 20, 15:18:09 | 5000 | 5 517.52 | 5 523.53 | 5000 | - | ||||
| BCP | 20, 15:18:08 | 5000 | 5 516.39 | 5 522.39 | 5000 | - | ||||
| BCP | 20, 15:18:07 | 5000 | 5 517.52 | 5 523.53 | 5000 | - | ||||
| BCP | 20, 15:18:07 | 5000 | 5 516.39 | 5 522.39 | 5000 | - | ||||
| BCP | 20, 15:18:07 | 5000 | 5 517.52 | 5 523.53 | 5000 | - | ||||
| BCP | 20, 15:18:06 | 5000 | 5 516.39 | 5 522.39 | 5000 | - | ||||
| BCP | 20, 15:18:06 | 5000 | 5 517.52 | 5 523.53 | 5000 | - | ||||
| BCP | 20, 15:18:05 | 5000 | 5 511.83 | 5 517.83 | 5000 | - | ||||
| BCP | 20, 15:18:05 | 5000 | 5 516.39 | 5 522.39 | 5000 | - | ||||
| BCP | 20, 15:18:04 | 5000 | 5 511.83 | 5 517.83 | 5000 | - | ||||
| BCP | 20, 15:18:04 | 5000 | 5 516.39 | 5 522.39 | 5000 | - | ||||
| BCP | 20, 15:18:03 | 5000 | 5 511.83 | 5 517.83 | 5000 | - | ||||
| BCP | 20, 15:18:02 | 5000 | 5 516.39 | 5 522.39 | 5000 | - | ||||
| BCP | 20, 15:18:01 | 5000 | 5 511.83 | 5 517.83 | 5000 | - | ||||
| BCP | 20, 15:17:59 | 5000 | 5 516.39 | 5 522.39 | 5000 | - | ||||
| BCP | 20, 15:17:58 | 5000 | 5 517.52 | 5 523.53 | 5000 | - | ||||
| BCP | 20, 15:17:58 | 5000 | 5 511.83 | 5 517.83 | 5000 | - | ||||
| BCP | 20, 15:17:58 | 5000 | 5 517.52 | 5 523.53 | 5000 | - | ||||
| BCP | 20, 15:17:56 | 5000 | 5 516.39 | 5 522.39 | 5000 | - | ||||
| BCP | 20, 15:17:56 | 5000 | 5 511.83 | 5 517.83 | 5000 | - | ||||
| BCP | 20, 15:17:55 | 5000 | 5 516.39 | 5 522.39 | 5000 | - | ||||
| BCP | 20, 15:17:55 | 5000 | 5 511.83 | 5 517.83 | 5000 | - | ||||
| ||||||||||
