EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Loading chart ...
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 20, 16:28:50 | 5000 | 5 503.02 | 5 509.03 | 5000 | - | ||||
BCP | 20, 16:28:48 | 5000 | 5 504.16 | 5 510.16 | 5000 | - | ||||
BCP | 20, 16:28:48 | 5000 | 5 503.02 | 5 509.03 | 5000 | - | ||||
BCP | 20, 16:28:46 | 5000 | 5 504.16 | 5 510.16 | 5000 | - | ||||
BCP | 20, 16:28:46 | 5000 | 5 504.23 | 5 510.23 | 5000 | - | ||||
BCP | 20, 16:28:44 | 5000 | 5 505.37 | 5 511.37 | 5000 | - | ||||
BCP | 20, 16:28:44 | 5000 | 5 504.23 | 5 510.23 | 5000 | - | ||||
BCP | 20, 16:28:43 | 5000 | 5 505.37 | 5 511.37 | 5000 | - | ||||
BCP | 20, 16:28:43 | 5000 | 5 504.23 | 5 510.23 | 5000 | - | ||||
BCP | 20, 16:28:42 | 5000 | 5 505.37 | 5 511.37 | 5000 | - | ||||
BCP | 20, 16:28:42 | 5000 | 5 504.23 | 5 510.23 | 5000 | - | ||||
BCP | 20, 16:28:40 | 5000 | 5 505.37 | 5 511.37 | 5000 | - | ||||
BCP | 20, 16:28:40 | 5000 | 5 504.23 | 5 510.23 | 5000 | - | ||||
BCP | 20, 16:28:39 | 5000 | 5 505.37 | 5 511.37 | 5000 | - | ||||
BCP | 20, 16:28:38 | 5000 | 5 504.23 | 5 510.23 | 5000 | - | ||||
BCP | 20, 16:28:37 | 5000 | 5 505.37 | 5 511.37 | 5000 | - | ||||
BCP | 20, 16:28:36 | 5000 | 5 504.23 | 5 510.23 | 5000 | - | ||||
BCP | 20, 16:28:36 | 5000 | 5 505.37 | 5 511.37 | 5000 | - | ||||
BCP | 20, 16:28:35 | 5000 | 5 504.23 | 5 510.23 | 5000 | - | ||||
BCP | 20, 16:28:35 | 5000 | 5 505.37 | 5 511.37 | 5000 | - | ||||
BCP | 20, 16:28:34 | 5000 | 5 504.23 | 5 510.23 | 5000 | - | ||||
BCP | 20, 16:28:34 | 5000 | 5 505.37 | 5 511.37 | 5000 | - | ||||
BCP | 20, 16:28:33 | 5000 | 5 504.23 | 5 510.23 | 5000 | - | ||||
BCP | 20, 16:28:31 | 5000 | 5 505.37 | 5 511.37 | 5000 | - | ||||
BCP | 20, 16:28:30 | 5000 | 5 504.23 | 5 510.23 | 5000 | - | ||||
BCP | 20, 16:28:29 | 5000 | 5 505.37 | 5 511.37 | 5000 | - | ||||
BCP | 20, 16:28:28 | 5000 | 5 504.23 | 5 510.23 | 5000 | - | ||||
BCP | 20, 16:28:28 | 5000 | 5 505.37 | 5 511.37 | 5000 | - | ||||
BCP | 20, 16:28:28 | 5000 | 5 504.23 | 5 510.23 | 5000 | - | ||||
BCP | 20, 16:28:27 | 5000 | 5 505.37 | 5 511.37 | 5000 | - | ||||
BCP | 20, 16:28:27 | 5000 | 5 504.23 | 5 510.23 | 5000 | - | ||||
BCP | 20, 16:28:26 | 5000 | 5 505.37 | 5 511.37 | 5000 | - | ||||
BCP | 20, 16:28:26 | 5000 | 5 504.23 | 5 510.23 | 5000 | - | ||||
BCP | 20, 16:28:25 | 5000 | 5 505.37 | 5 511.37 | 5000 | - | ||||
BCP | 20, 16:28:24 | 5000 | 5 504.23 | 5 510.23 | 5000 | - | ||||
BCP | 20, 16:28:24 | 5000 | 5 505.37 | 5 511.37 | 5000 | - | ||||
BCP | 20, 16:28:22 | 5000 | 5 504.23 | 5 510.23 | 5000 | - | ||||
BCP | 20, 16:28:21 | 5000 | 5 505.37 | 5 511.37 | 5000 | - | ||||
BCP | 20, 16:28:20 | 5000 | 5 504.23 | 5 510.23 | 5000 | - | ||||
BCP | 20, 16:28:20 | 5000 | 5 505.37 | 5 511.37 | 5000 | - | ||||
BCP | 20, 16:28:19 | 5000 | 5 504.23 | 5 510.23 | 5000 | - | ||||
BCP | 20, 16:28:18 | 5000 | 5 505.37 | 5 511.37 | 5000 | - | ||||
BCP | 20, 16:28:17 | 5000 | 5 504.23 | 5 510.23 | 5000 | - | ||||
BCP | 20, 16:28:17 | 5000 | 5 505.37 | 5 511.37 | 5000 | - | ||||
BCP | 20, 16:28:16 | 5000 | 5 504.23 | 5 510.23 | 5000 | - | ||||
BCP | 20, 16:28:13 | 5000 | 5 503.50 | 5 509.51 | 5000 | - | ||||
BCP | 20, 16:28:04 | 5000 | 5 502.37 | 5 508.37 | 5000 | - | ||||
BCP | 20, 16:28:04 | 5000 | 5 503.50 | 5 509.51 | 5000 | - | ||||
BCP | 20, 16:28:03 | 5000 | 5 502.37 | 5 508.37 | 5000 | - | ||||
BCP | 20, 16:28:03 | 5000 | 5 503.50 | 5 509.51 | 5000 | - | ||||
|