EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 20, 15:40:33 | 5000 | 5 504.26 | 5 510.27 | 5000 | - | ||||
| BCP | 20, 15:40:32 | 5000 | 5 505.40 | 5 511.41 | 5000 | - | ||||
| BCP | 20, 15:40:32 | 5000 | 5 504.26 | 5 510.27 | 5000 | - | ||||
| BCP | 20, 15:40:30 | 5000 | 5 505.40 | 5 511.41 | 5000 | - | ||||
| BCP | 20, 15:40:30 | 5000 | 5 504.26 | 5 510.27 | 5000 | - | ||||
| BCP | 20, 15:40:26 | 5000 | 5 505.40 | 5 511.41 | 5000 | - | ||||
| BCP | 20, 15:40:23 | 5000 | 5 504.26 | 5 510.27 | 5000 | - | ||||
| BCP | 20, 15:40:22 | 5000 | 5 505.40 | 5 511.41 | 5000 | - | ||||
| BCP | 20, 15:40:21 | 5000 | 5 504.26 | 5 510.27 | 5000 | - | ||||
| BCP | 20, 15:40:21 | 5000 | 5 505.40 | 5 511.41 | 5000 | - | ||||
| BCP | 20, 15:40:20 | 5000 | 5 503.12 | 5 509.13 | 5000 | - | ||||
| BCP | 20, 15:40:19 | 5000 | 5 505.40 | 5 511.41 | 5000 | - | ||||
| BCP | 20, 15:40:18 | 5000 | 5 503.12 | 5 509.13 | 5000 | - | ||||
| BCP | 20, 15:40:18 | 5000 | 5 505.40 | 5 511.41 | 5000 | - | ||||
| BCP | 20, 15:40:17 | 5000 | 5 503.12 | 5 509.13 | 5000 | - | ||||
| BCP | 20, 15:40:17 | 5000 | 5 505.40 | 5 511.41 | 5000 | - | ||||
| BCP | 20, 15:40:16 | 5000 | 5 503.12 | 5 509.13 | 5000 | - | ||||
| BCP | 20, 15:40:16 | 5000 | 5 505.40 | 5 511.41 | 5000 | - | ||||
| BCP | 20, 15:40:15 | 5000 | 5 504.50 | 5 510.51 | 5000 | - | ||||
| BCP | 20, 15:40:15 | 5000 | 5 505.64 | 5 511.65 | 5000 | - | ||||
| BCP | 20, 15:40:14 | 5000 | 5 504.50 | 5 510.51 | 5000 | - | ||||
| BCP | 20, 15:40:13 | 5000 | 5 505.64 | 5 511.65 | 5000 | - | ||||
| BCP | 20, 15:40:13 | 5000 | 5 504.50 | 5 510.51 | 5000 | - | ||||
| BCP | 20, 15:40:08 | 5000 | 5 505.64 | 5 511.65 | 5000 | - | ||||
| BCP | 20, 15:40:08 | 5000 | 5 506.78 | 5 512.79 | 5000 | 0 | 0.00 | |||
| BCP | 20, 15:40:07 | 5000 | 5 505.64 | 5 511.65 | 5000 | - | ||||
| BCP | 20, 15:40:07 | 5000 | 5 506.78 | 5 512.79 | 5000 | - | ||||
| BCP | 20, 15:40:06 | 5000 | 5 505.64 | 5 511.65 | 5000 | - | ||||
| BCP | 20, 15:40:06 | 5000 | 5 506.78 | 5 512.79 | 5000 | - | ||||
| BCP | 20, 15:40:05 | 5000 | 5 505.64 | 5 511.65 | 5000 | - | ||||
| BCP | 20, 15:40:05 | 5000 | 5 506.78 | 5 512.79 | 5000 | - | ||||
| BCP | 20, 15:40:04 | 5000 | 5 505.64 | 5 511.65 | 5000 | - | ||||
| BCP | 20, 15:40:04 | 5000 | 5 506.78 | 5 512.79 | 5000 | - | ||||
| BCP | 20, 15:40:01 | 5000 | 5 505.64 | 5 511.65 | 5000 | - | ||||
| BCP | 20, 15:40:01 | 5000 | 5 506.78 | 5 512.79 | 5000 | - | ||||
| BCP | 20, 15:39:58 | 5000 | 5 505.64 | 5 511.65 | 5000 | - | ||||
| BCP | 20, 15:39:57 | 5000 | 5 504.50 | 5 510.51 | 5000 | - | ||||
| BCP | 20, 15:39:56 | 5000 | 5 505.64 | 5 511.65 | 5000 | - | ||||
| BCP | 20, 15:39:55 | 5000 | 5 504.50 | 5 510.51 | 5000 | - | ||||
| BCP | 20, 15:39:54 | 5000 | 5 505.64 | 5 511.65 | 5000 | - | ||||
| BCP | 20, 15:39:54 | 5000 | 5 504.50 | 5 510.51 | 5000 | - | ||||
| BCP | 20, 15:39:52 | 5000 | 5 505.64 | 5 511.65 | 5000 | - | ||||
| BCP | 20, 15:39:52 | 5000 | 5 504.50 | 5 510.51 | 5000 | - | ||||
| BCP | 20, 15:39:51 | 5000 | 5 505.64 | 5 511.65 | 5000 | - | ||||
| BCP | 20, 15:39:51 | 5000 | 5 504.50 | 5 510.51 | 5000 | - | ||||
| BCP | 20, 15:39:47 | 5000 | 5 505.64 | 5 511.65 | 5000 | - | ||||
| BCP | 20, 15:39:47 | 5000 | 5 506.78 | 5 512.79 | 5000 | - | ||||
| BCP | 20, 15:39:46 | 5000 | 5 505.64 | 5 511.65 | 5000 | - | ||||
| BCP | 20, 15:39:45 | 5000 | 5 507.03 | 5 513.03 | 5000 | - | ||||
| BCP | 20, 15:39:45 | 5000 | 5 505.89 | 5 511.89 | 5000 | - | ||||
| ||||||||||
