ORLEN - (PLPKN0000018)
Loading chart ...
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 20, 16:08:22 | - | Obchod | 50 | 420.00 | |||
| BCP | 20, 15:19:24 | - | Obchod | 507 | 419.60 | |||
| BCP | 20, 15:07:11 | - | Obchod | 1000 | 420.00 | |||
| BCP | 20, 14:09:27 | - | Obchod | 38 | 420.10 | |||
| BCP | 20, 14:05:14 | - | Obchod | 70 | 420.00 | |||
| BCP | 20, 13:43:11 | - | Obchod | 96 | 420.00 | |||
| BCP | 20, 13:11:12 | - | Obchod | 2 | 420.00 | |||
| BCP | 20, 12:58:50 | - | Obchod | 2 | 420.00 | |||
| BCP | 20, 12:55:26 | - | Obchod | 50 | 418.00 | |||
| BCP | 20, 11:25:06 | - | Obchod | 30 | 417.30 | |||
| BCP | 20, 10:14:54 | - | Obchod | 25 | 419.65 | |||
| BCP | 20, 09:20:16 | - | Obchod | 9 | 417.00 | |||
| BCP | 20, 09:02:02 | - | Obchod | 23 | 416.35 | |||
| BCP | 17, 15:09:54 | - | Obchod | 34 | 403.00 | |||
| BCP | 17, 11:47:43 | - | Obchod | 3 | 405.00 | |||
| BCP | 17, 11:34:46 | - | Obchod | 46 | 403.20 | |||
| BCP | 17, 11:28:14 | - | Obchod | 60 | 402.25 | |||
| BCP | 17, 10:54:13 | - | Obchod | 35 | 400.00 | |||
| BCP | 16, 10:53:08 | - | Obchod | 10 | 401.95 | |||
| BCP | 16, 09:33:21 | - | Obchod | 13 | 403.20 | |||
| BCP | 15, 15:36:12 | - | Obchod | 61 | 402.00 | |||
| BCP | 15, 14:17:47 | - | Obchod | 25 | 401.60 | |||
| BCP | 15, 11:15:47 | - | Obchod | 50 | 402.30 | |||
| BCP | 15, 09:00:11 | - | Obchod | 1 | 403.20 | |||
| BCP | 14, 11:26:29 | - | Obchod | 72 | 401.60 | |||
| BCP | 14, 09:00:21 | - | Obchod | 5 | 398.15 | |||
| BCP | 13, 09:00:15 | - | Obchod | 500 | 398.45 | |||
