ORLEN - (PLPKN0000018)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	20, 15:37:13	119	420.00	424.20	1000			-
BCP	20, 15:36:23	119	420.00	424.40	1000			-
BCP	20, 15:36:18	119	420.00	424.20	1000			-
BCP	20, 15:36:18	119	420.00	424.30	1000			-
BCP	20, 15:35:57	119	420.00	424.10	1000			-
BCP	20, 15:35:27	119	420.00	423.95	1000			-
BCP	20, 15:35:04	119	420.00	423.75	1000			-
BCP	20, 15:34:14	119	420.00	423.50	1000			-
BCP	20, 15:33:36	119	420.00	423.60	1000			-
BCP	20, 15:33:14	119	420.00	423.80	1000			-
BCP	20, 15:32:40	119	420.00	423.75	1000			-
BCP	20, 15:32:20	1000	418.75	423.75	1000			-
BCP	20, 15:32:14	1000	418.60	423.60	1000			-
BCP	20, 15:31:18	1000	418.40	423.40	1000			-
BCP	20, 15:30:59	1000	418.60	423.60	1000			-
BCP	20, 15:30:54	1000	418.45	423.45	1000			-
BCP	20, 15:30:53	1000	418.35	423.35	1000			-
BCP	20, 15:30:38	1000	418.10	423.10	1000			-
BCP	20, 15:29:59	1000	418.30	423.30	1000			-
BCP	20, 15:29:14	1000	418.50	423.50	1000			-
BCP	20, 15:28:54	1000	418.70	423.70	1000			-
BCP	20, 15:27:04	1000	418.95	423.95	1000			-
BCP	20, 15:26:14	1000	419.20	424.20	1000			-
BCP	20, 15:23:48	1000	419.10	424.10	1000			-
BCP	20, 15:23:14	1000	419.35	424.35	1000			-
BCP	20, 15:23:07	1000	419.45	424.45	1000			-
BCP	20, 15:22:08	1000	419.15	424.15	1000			-
BCP	20, 15:21:58	1000	419.40	424.40	1000			-
BCP	20, 15:20:11	1000	419.55	424.60	1000			-
BCP	20, 15:19:24	493	419.60	424.60	1000		0	0.00
BCP	20, 15:19:24		-			Obchod	507	419.60
BCP	20, 15:16:41	1000	419.60	424.60	1000			-
BCP	20, 15:16:17	1000	419.35	424.35	1000			-
BCP	20, 15:16:02	1000	419.50	424.50	1000			-
BCP	20, 15:16:01	1000	419.40	424.40	1000			-
BCP	20, 15:16:00	1000	419.15	424.15	1000			-
BCP	20, 15:16:00	1000	418.90	423.90	1000			-
BCP	20, 15:16:00	1000	419.05	424.05	1000			-
BCP	20, 15:15:55	1000	418.90	423.90	1000			-
BCP	20, 15:15:55	1000	419.05	424.05	1000			-
BCP	20, 15:15:42	1000	418.90	423.90	1000			-
BCP	20, 15:14:52	1000	419.10	424.10	1000			-
BCP	20, 15:13:46	1000	418.95	423.95	1000			-
BCP	20, 15:13:33	1000	419.15	424.15	1000			-
BCP	20, 15:13:22	1000	419.40	424.40	1000			-
BCP	20, 15:13:07	1000	419.70	424.70	1000			-
BCP	20, 15:12:46	1000	419.90	424.90	1000			-
BCP	20, 15:12:11	1000	419.80	424.80	1000			-
BCP	20, 15:12:09	1000	419.95	424.95	1000			-
BCP	20, 15:11:39	1000	420.05	425.05	1000			-
<< First 20    < Previous 50 Next 50 >