ORLEN - (PLPKN0000018)
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:08 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 1902 | 420.00 | ||||
| BCP | 20, 16:15:16 | - | - | Off | - | |||||
| BCP | 20, 16:15:16 | - | - | Closed | - | |||||
| BCP | 20, 16:14:51 | 69 | 420.00 | 424.55 | 1000 | - | ||||
| BCP | 20, 16:14:47 | 69 | 420.00 | 424.45 | 1000 | - | ||||
| BCP | 20, 16:14:44 | 69 | 420.00 | 424.20 | 1000 | - | ||||
| BCP | 20, 16:13:33 | 69 | 420.00 | 424.05 | 1000 | - | ||||
| BCP | 20, 16:13:27 | 69 | 420.00 | 423.80 | 1000 | - | ||||
| BCP | 20, 16:13:11 | 69 | 420.00 | 423.70 | 1000 | - | ||||
| BCP | 20, 16:13:09 | 69 | 420.00 | 423.80 | 1000 | - | ||||
| BCP | 20, 16:12:15 | 69 | 420.00 | 423.90 | 1000 | - | ||||
| BCP | 20, 16:10:15 | 69 | 420.00 | 423.80 | 1000 | - | ||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:09:00 | 69 | 420.00 | 423.95 | 1000 | - | ||||
| BCP | 20, 16:08:22 | 69 | 420.00 | 424.20 | 1000 | 0 | 0.00 | |||
| BCP | 20, 16:08:22 | - | Obchod | 50 | 420.00 | |||||
| BCP | 20, 16:07:46 | 119 | 420.00 | 424.20 | 1000 | - | ||||
| BCP | 20, 16:06:15 | 119 | 420.00 | 424.05 | 1000 | - | ||||
| BCP | 20, 16:05:37 | 119 | 420.00 | 423.95 | 1000 | - | ||||
| BCP | 20, 16:01:48 | 119 | 420.00 | 423.70 | 1000 | - | ||||
| BCP | 20, 15:59:14 | 119 | 420.00 | 423.50 | 1000 | - | ||||
| BCP | 20, 15:58:09 | 119 | 420.00 | 423.30 | 1000 | - | ||||
| BCP | 20, 15:56:10 | 119 | 420.00 | 423.50 | 1000 | - | ||||
| BCP | 20, 15:56:02 | 119 | 420.00 | 423.25 | 1000 | - | ||||
| BCP | 20, 15:55:27 | 119 | 420.00 | 423.35 | 1000 | - | ||||
| BCP | 20, 15:55:14 | 119 | 420.00 | 423.50 | 1000 | - | ||||
| BCP | 20, 15:55:05 | 119 | 420.00 | 423.45 | 1000 | - | ||||
| BCP | 20, 15:55:05 | 119 | 420.00 | 423.35 | 1000 | - | ||||
| BCP | 20, 15:54:58 | 119 | 420.00 | 423.20 | 1000 | - | ||||
| BCP | 20, 15:54:52 | 119 | 420.00 | 423.45 | 1000 | - | ||||
| BCP | 20, 15:51:19 | 119 | 420.00 | 423.70 | 1000 | - | ||||
| BCP | 20, 15:51:14 | 119 | 420.00 | 423.60 | 1000 | - | ||||
| BCP | 20, 15:46:14 | 119 | 420.00 | 423.35 | 1000 | - | ||||
| BCP | 20, 15:46:14 | 119 | 420.00 | 423.45 | 1000 | - | ||||
| BCP | 20, 15:41:32 | 119 | 420.00 | 423.80 | 1000 | - | ||||
| BCP | 20, 15:41:14 | 119 | 420.00 | 423.90 | 1000 | - | ||||
| BCP | 20, 15:41:05 | 119 | 420.00 | 424.20 | 1000 | - | ||||
| BCP | 20, 15:40:44 | 119 | 420.00 | 424.45 | 1000 | - | ||||
| BCP | 20, 15:40:41 | 119 | 420.00 | 424.20 | 1000 | - | ||||
| BCP | 20, 15:40:33 | 119 | 420.00 | 424.35 | 1000 | - | ||||
| BCP | 20, 15:39:39 | 119 | 420.00 | 424.00 | 1000 | - | ||||
| BCP | 20, 15:38:59 | 119 | 420.00 | 424.25 | 1000 | - | ||||
| BCP | 20, 15:38:31 | 119 | 420.00 | 424.00 | 1000 | - | ||||
| BCP | 20, 15:38:31 | 119 | 420.00 | 423.90 | 1000 | - | ||||
| BCP | 20, 15:38:14 | 119 | 420.00 | 423.75 | 1000 | - | ||||
| BCP | 20, 15:37:17 | 119 | 420.00 | 423.70 | 1000 | - | ||||
| BCP | 20, 15:37:16 | 119 | 420.00 | 423.80 | 1000 | - | ||||
| ||||||||||
