CTP, Prague stock exchange info
Intraday data
Date & Time
10.05.2024 | 10:26:14
Last
Change
1,22 %
Change Abs.
CZK5.00
ISIN
NL00150006R6
C
MPQ
Continuous Trading
Basic Information
| Market | MTF |
| Market Segment | Free Market |
| Type Of Security | Shares |
| Ticker Xetra® | CTPNV |
| Shares Included | 397 017 000 pcs |
| Market Capitalization | CZK 165,317.88 mio. |
Indicators
| YTD Performance | 8,44 % |
Trading
| Trading Procedure | Continuous Trading |
| Trading Unit | Pieces |
| Trading Hours | 08:50 - 16:25 |
| Time Of Opening Auction | 8:50 |
| Time Of Closing Auction | 16:10 |
| Trade At Close | 16:15 |
| Trading Currency | CZK |
| First Day of Trading | 25. 3. 2021 |
| Market Makers | Raiffeisen Bank International AG |
Market Depth
Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
|
Bid
Ask
|
|||||
|---|---|---|---|---|---|
| Number of Orders | Quantity | Price | Price | Quantity | Number of Orders |
| 1 | 100 pcs | CZK411.00 | CZK415.40 | 1 500 pcs | 1 |
| 1 | 1 500 pcs | CZK408.40 | CZK430.00 | 300 pcs | 2 |
| 1 | 32 pcs | CZK407.00 | CZK444.00 | 50 pcs | 1 |
| 1 | 50 pcs | CZK404.00 | CZK449.80 | 50 pcs | 2 |
| 1 | 100 pcs | CZK401.00 | CZK450.00 | 300 pcs | 1 |
| Bid/Ask | 411.00/415.40 |
| Bid Size/Ask Size | 100.00/1,500.00 |
| Open | CZK411.40 |
| High | CZK416.40 |
| Low | CZK411.00 |
| Last Close | CZK411.40 |
| Last Volume | 50 |
| Total Turnover in Pcs | 141 pcs |
| Total Turnover in CZK | CZK58,269.00 |
| Number of Trades | 5 |
| Year High | CZK427.00 |
| Year Low | CZK356.00 |
