Share CTP N.V., aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	10, 13:44:53	100	411.00	417.20	1500			-
BCP	10, 13:44:40	100	411.00	416.60	1500			-
BCP	10, 13:44:40	100	411.00	417.20	1500			-
BCP	10, 13:44:40	1500	411.40	418.40	1500			-
BCP	10, 13:30:12	100	411.00	416.60	1500			-
BCP	10, 13:16:29	100	411.00	416.00	1500			-
BCP	10, 13:13:24	100	411.00	416.60	1500			-
BCP	10, 13:00:49	100	411.00	416.00	1500			-
BCP	10, 12:57:16	100	411.00	416.60	1500			-
BCP	10, 12:49:59	100	411.00	416.80	1500			-
BCP	10, 12:49:56	100	411.00	417.40	1500			-
BCP	10, 12:46:14	1500	412.80	419.80	1500			-
BCP	10, 12:46:12	1500	412.20	419.20	1500			-
BCP	10, 12:46:09	100	411.00	417.40	1500			-
BCP	10, 12:46:09	1500	411.60	418.60	1500			-
BCP	10, 12:45:37	1500	412.20	419.20	1500			-
BCP	10, 12:42:00	100	411.00	416.60	1500			-
BCP	10, 12:41:02	100	411.00	416.00	1500			-
BCP	10, 12:37:28	100	411.00	415.40	1500			-
BCP	10, 12:37:27	100	411.00	416.00	1500			-
BCP	10, 12:36:45	100	411.00	416.60	1500			-
BCP	10, 12:32:15	100	411.00	416.00	1500			-
BCP	10, 12:31:15	100	411.00	416.20	1500			-
BCP	10, 12:31:09	100	411.00	416.00	1500			-
BCP	10, 12:30:15	100	411.00	415.40	1500			-
BCP	10, 12:29:51	100	411.00	415.60	1500			-
BCP	10, 12:29:51	100	411.00	416.20	1500			-
BCP	10, 12:22:48	100	411.00	416.80	1500			-
BCP	10, 12:16:15	20	410.00	416.80	1500			-
BCP	10, 12:15:15	20	410.00	416.60	1500			-
BCP	10, 12:14:15	20	410.00	416.80	1500			-
BCP	10, 12:13:38	20	410.00	416.60	1500			-
BCP	10, 12:11:15	20	410.00	416.00	1500			-
BCP	10, 12:10:24	20	410.00	416.20	1500			-
BCP	10, 12:09:21	1500	410.40	417.40	1500			-
BCP	10, 11:57:29	1500	411.00	418.00	1500			-
BCP	10, 11:57:28	1500	411.60	418.60	1500			-
BCP	10, 11:54:46	1500	411.00	418.00	1500			-
BCP	10, 11:50:11	1500	411.60	418.60	1500			-
BCP	10, 11:19:19	1500	411.00	418.00	1500			-
BCP	10, 11:19:12	1500	411.60	418.60	1500			-
BCP	10, 11:15:14	1500	411.00	418.00	1500			-
BCP	10, 11:13:14	1500	410.80	417.80	1500			-
BCP	10, 10:54:19	1500	411.00	418.00	1500			-
BCP	10, 10:54:10	1500	413.40	420.40	1500			-
BCP	10, 10:54:10	1500	411.60	418.60	1500			-
BCP	10, 10:48:02	1500	411.00	418.00	1500			-
BCP	10, 10:48:02	1500	412.20	419.20	1500			-
BCP	10, 10:47:13	1500	411.00	418.00	1500			-
BCP	10, 10:46:56	1500	413.60	420.60	1500			-
<< First 20    Next 50 >