CTP - Prague Stock Exchange price chart
Short and summary info about CTP
The Prague Stock Exchange | ||
---|---|---|
Last price | 09.05.2024 | 411.40 |
First price | 25.03.2021 | 400.00 |
Historic min | 13.10.2022 | 231.50 |
Historic max | 14.09.2021 | 546.00 |
Total volume | 318 043 144.70 |
The Prague Sotck Exchange and RM-System - daily results - CTP | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2024 | ||||||||||||||
9.5.2024 | 411.40 | -1.81% | 1 533 053 | 3 623 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 419.00 | +0.96% | 261 799 | 629 | ||||||||||
6.5.2024 | 415.00 | -0.38% | 16 600 | 40 | ||||||||||
3.5.2024 | 416.60 | +1.61% | 990 514 | 2 379 | ||||||||||
2.5.2024 | 410.00 | +2.50% | 65 650 | 160 | ||||||||||
30.4.2024 | 400.00 | -2.44% | 105 191 | 260 | ||||||||||
29.4.2024 | 410.00 | +1.89% | 59 016 | 144 | ||||||||||
26.4.2024 | 402.40 | -0.15% | 121 030 | 300 | ||||||||||
25.4.2024 | 403.00 | 0.00% | 222 864 | 552 | ||||||||||
24.4.2024 | 403.00 | -0.49% | 467 725 | 1 155 | ||||||||||
23.4.2024 | 405.00 | -1.22% | 203 966 | 504 | ||||||||||
22.4.2024 | 410.00 | +1.89% | 84 500 | 208 | ||||||||||
19.4.2024 | 402.40 | +0.60% | 96 353 | 242 | ||||||||||
18.4.2024 | 400.00 | -0.99% | 302 917 | 756 | ||||||||||
17.4.2024 | 404.00 | -0.25% | 136 691 | 337 | ||||||||||
16.4.2024 | 405.00 | -1.27% | 92 725 | 229 | ||||||||||
15.4.2024 | 410.20 | -1.35% | 38 287 | 94 | ||||||||||
12.4.2024 | 415.80 | -1.00% | 9 983 | 24 | ||||||||||
|