Akcie EMAN, cena RMSystém
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9:00:02 | 62.00 / 1 850 | 63.00 / 850 | 65.00 / 350 | 66.00 / 250 | 66.50 / 150 | 69.00 / 500 | 70.00 / 2 300 | 71.00 / 3 800 | 71.50 / 4 294 | 73.00 / 4 794 | |||
9.5.2024 18:00:00 | 62.00 / 1 850 | 63.00 / 850 | 65.00 / 350 | 66.00 / 250 | 66.50 / 150 | 69.00 / 500 | 70.00 / 2 300 | 71.00 / 3 800 | 71.50 / 4 294 | 73.00 / 4 794 | |||
9.5.2024 9:00:00 | 62.00 / 1 850 | 63.00 / 850 | 65.00 / 350 | 66.00 / 250 | 66.50 / 150 | 69.00 / 500 | 70.00 / 2 300 | 71.00 / 3 800 | 71.50 / 4 294 | 73.00 / 4 794 | |||
7.5.2024 12:32:56 | 62.00 / 1 850 | 63.00 / 850 | 65.00 / 350 | 66.00 / 250 | 66.50 / 150 | 69.00 / 500 | 69.50 / 630 | 70.00 / 2 430 | 71.00 / 3 930 | 71.50 / 4 424 | |||
7.5.2024 10:26:13 | 62.00 / 1 850 | 63.00 / 850 | 65.00 / 350 | 66.00 / 250 | 66.50 / 150 | 69.00 / 500 | 70.00 / 2 300 | 71.00 / 3 800 | 71.50 / 4 294 | 73.00 / 4 794 | |||
7.5.2024 9:00:02 | 60.50 / 1 050 | 63.00 / 850 | 65.00 / 350 | 66.00 / 250 | 66.50 / 150 | 69.00 / 500 | 70.00 / 2 300 | 71.00 / 3 800 | 71.50 / 4 294 | 73.00 / 4 794 | |||
6.5.2024 9:39:08 | 60.50 / 1 050 | 63.00 / 850 | 65.00 / 350 | 66.00 / 250 | 66.50 / 150 | 69.00 / 500 | 70.00 / 1 800 | 71.00 / 3 300 | 71.50 / 3 794 | 73.00 / 4 294 | |||
6.5.2024 9:07:00 | 60.00 / 1 520 | 63.00 / 850 | 65.00 / 350 | 66.00 / 250 | 66.50 / 150 | 69.00 / 500 | 70.00 / 1 800 | 71.00 / 3 300 | 71.50 / 3 794 | 73.00 / 4 294 | |||
6.5.2024 9:00:02 | 63.00 / 1 350 | 64.50 / 850 | 65.00 / 350 | 66.00 / 250 | 66.50 / 150 | 69.00 / 500 | 70.00 / 1 800 | 71.00 / 3 300 | 71.50 / 3 794 | 73.00 / 4 294 | |||
3.5.2024 18:00:00 | 64.50 / 1 000 | 65.00 / 500 | 66.00 / 400 | 67.00 / 300 | 67.50 / 150 | 69.00 / 500 | 70.00 / 2 300 | 71.00 / 3 800 | 71.50 / 4 294 | 72.00 / 4 794 | |||
3.5.2024 14:11:38 | 64.50 / 1 000 | 65.00 / 500 | 66.00 / 400 | 67.00 / 300 | 67.50 / 150 | 69.00 / 500 | 70.00 / 2 300 | 71.00 / 3 800 | 71.50 / 4 294 | 72.00 / 4 794 | |||
3.5.2024 13:17:04 | 64.50 / 1 000 | 65.00 / 500 | 66.00 / 400 | 67.00 / 300 | 67.50 / 150 | 69.00 / 500 | 70.00 / 2 300 | 71.00 / 2 800 | 71.50 / 3 294 | 72.00 / 3 794 | |||
3.5.2024 11:16:14 | 64.50 / 1 000 | 65.00 / 500 | 66.00 / 400 | 67.00 / 300 | 67.50 / 150 | 69.00 / 500 | 70.00 / 1 800 | 71.00 / 2 300 | 71.50 / 2 794 | 72.00 / 3 294 | |||
3.5.2024 10:19:05 | 64.00 / 600 | 65.00 / 500 | 66.00 / 400 | 66.50 / 300 | 67.00 / 150 | 69.00 / 500 | 70.00 / 1 800 | 71.00 / 2 300 | 71.50 / 2 794 | 72.00 / 3 294 | |||
3.5.2024 9:00:02 | 63.50 / 550 | 64.00 / 450 | 65.00 / 350 | 66.00 / 250 | 66.50 / 150 | 69.00 / 500 | 70.00 / 1 800 | 71.00 / 2 300 | 71.50 / 2 794 | 72.00 / 3 294 | |||
2.5.2024 16:32:50 | 63.50 / 1 100 | 64.00 / 1 000 | 65.00 / 900 | 65.50 / 650 | 66.00 / 150 | 69.00 / 500 | 69.50 / 612 | 70.00 / 1 912 | 71.00 / 2 412 | 71.50 / 2 906 | |||
2.5.2024 16:24:14 | 63.50 / 2 100 | 64.00 / 2 000 | 65.00 / 900 | 65.50 / 650 | 66.00 / 150 | 69.00 / 500 | 69.50 / 612 | 70.00 / 1 912 | 71.00 / 2 412 | 71.50 / 2 906 | |||
2.5.2024 13:27:21 | 63.50 / 2 100 | 64.00 / 2 000 | 65.00 / 900 | 65.50 / 650 | 66.00 / 150 | 69.00 / 350 | 69.50 / 462 | 70.00 / 1 762 | 71.00 / 2 262 | 71.50 / 2 756 | |||
2.5.2024 13:20:06 | 64.00 / 2 150 | 64.50 / 1 050 | 65.00 / 900 | 65.50 / 650 | 66.00 / 150 | 69.00 / 350 | 69.50 / 462 | 70.00 / 1 762 | 71.00 / 2 262 | 71.50 / 2 756 | |||
2.5.2024 13:03:44 | 64.00 / 2 150 | 64.50 / 1 050 | 65.00 / 900 | 65.50 / 650 | 66.00 / 150 | 69.50 / 112 | 70.00 / 1 412 | 71.00 / 1 912 | 71.50 / 2 406 | 75.50 / 2 606 | |||
|