Share eMan a.s., aktuální vývoj cen
Loading chart ...
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:04 | - | - | Closed | - | |||||
| RMS | 10, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 57 | 69.50 | ||||
| BCP | 10, 16:15:03 | - | - | Off | - | |||||
| BCP | 10, 16:15:03 | 150 | 65.50 | 69.50 | 104 | 0 | 0.00 | |||
| BCP | 10, 16:15:03 | - | - | Closed | - | |||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 09:00:24 | - | - | Closed | - | |||||
| BCP | 10, 09:00:24 | 150 | 65.50 | 69.50 | 104 | 0 | 0.00 | |||
| BCP | 10, 09:00:24 | - | Obchod | 57 | 69.50 | |||||
| RMS | 10, 09:00:02 | 150 | 66.50 | 69.00 | 500 | 0 | 69.00 | |||
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | 57 | 99 999 999.99 | 69.50 | 161 | 57 | 69.50 | |||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:09 | - | - | Closed | - | |||||
| BCP | 10, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 9, 18:30:07 | - | - | Closed | - | |||||
| RMS | 9, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 61 | 69.50 | ||||
| BCP | 9, 16:15:04 | - | - | Off | - | |||||
| BCP | 9, 16:15:04 | 330 | 65.50 | 69.50 | 161 | 0 | 0.00 | |||
| BCP | 9, 16:15:04 | - | - | Closed | - | |||||
| BCP | 9, 16:10:00 | - | Closed | - | ||||||
| BCP | 9, 16:10:00 | - | Closed | - | ||||||
| BCP | 9, 14:39:39 | 330 | 65.50 | 69.50 | 161 | - | ||||
| BCP | 9, 10:16:16 | 500 | 66.00 | 69.50 | 161 | - | ||||
| BCP | 9, 10:07:42 | 330 | 65.50 | 69.50 | 161 | 0 | 0.00 | |||
| BCP | 9, 10:07:42 | - | Obchod | 30 | 69.50 | |||||
| BCP | 9, 09:00:22 | - | Obchod | 31 | 69.50 | |||||
| BCP | 9, 09:00:22 | - | - | Closed | - | |||||
| BCP | 9, 09:00:22 | 330 | 65.50 | 69.50 | 191 | 0 | 0.00 | |||
| RMS | 9, 09:00:00 | 150 | 66.50 | 69.00 | 500 | Úvod | - | |||
| BCP | 9, 08:50:00 | - | Closed | - | ||||||
| BCP | 9, 08:50:00 | - | Closed | - | ||||||
| BCP | 9, 08:50:00 | 31 | 99 999 999.99 | 69.50 | 222 | 31 | 69.50 | |||
| BCP | 9, 08:00:00 | - | - | Closed | - | |||||
| BCP | 9, 02:05:09 | - | - | Closed | - | |||||
| BCP | 9, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 69.50 | ||||
| BCP | 7, 16:15:29 | - | - | Off | - | |||||
| ||||||||||
