Share eMan a.s., aktuální vývoj cen RMS
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 10, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 10, 09:00:02 | 150 | 66.50 | 69.00 | 500 | 0 | 69.00 | |||
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 9, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 9, 09:00:00 | 150 | 66.50 | 69.00 | 500 | Úvod | - | |||
| RMS | 7, 09:00:02 | 150 | 66.50 | 69.00 | 500 | 0 | 69.00 | |||
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 6, 09:00:02 | 150 | 66.50 | 69.00 | 500 | 0 | 69.00 | |||
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 3, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 3, 10:19:05 | 150 | 67.00 | 69.00 | 500 | 0 | 69.00 | |||
| RMS | 3, 09:00:02 | 150 | 66.50 | 69.00 | 500 | 0 | 69.00 | |||
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 2, 16:24:14 | 150 | 66.00 | 69.00 | 500 | 1820 | 68.01 | |||
| RMS | 2, 13:20:06 | 150 | 66.00 | 69.00 | 350 | 1820 | 68.01 | |||
| RMS | 2, 13:03:44 | 150 | 66.00 | 69.50 | 112 | 1820 | 68.01 | |||
| RMS | 2, 13:00:33 | 500 | 65.50 | 69.50 | 112 | 1820 | 68.01 | |||
| RMS | 2, 12:59:39 | 250 | 65.00 | 69.50 | 112 | 1820 | 68.01 | |||
| RMS | 2, 12:59:39 | - | Obchod | 100 | 69.50 | |||||
| RMS | 2, 12:59:39 | - | Obchod | 300 | 69.50 | |||||
| RMS | 2, 12:57:06 | 250 | 65.00 | 69.50 | 512 | 1420 | 67.59 | |||
| RMS | 2, 12:57:06 | - | Obchod | 265 | 69.00 | |||||
| RMS | 2, 12:57:05 | - | Obchod | 300 | 69.00 | |||||
| RMS | 2, 12:54:29 | 250 | 65.00 | 69.00 | 565 | 855 | 66.66 | |||
| RMS | 2, 12:54:29 | - | Obchod | 150 | 65.00 | |||||
| RMS | 2, 12:54:29 | - | Obchod | 350 | 65.00 | |||||
| RMS | 2, 12:53:22 | 750 | 65.00 | 69.00 | 565 | 355 | 69.00 | |||
| RMS | 2, 12:31:12 | 750 | 65.00 | 67.50 | 500 | 355 | 69.00 | |||
| RMS | 2, 11:39:40 | 750 | 65.00 | 69.00 | 565 | 355 | 69.00 | |||
| RMS | 2, 10:16:32 | 750 | 65.00 | 69.00 | 300 | 355 | 69.00 | |||
| RMS | 2, 10:12:39 | 750 | 65.00 | 69.50 | 512 | 355 | 69.00 | |||
| RMS | 2, 10:09:51 | 750 | 65.00 | 69.50 | 100 | 355 | 69.00 | |||
| RMS | 2, 10:09:08 | 650 | 65.00 | 69.50 | 100 | 355 | 69.00 | |||
| RMS | 2, 10:09:08 | - | Obchod | 105 | 69.00 | |||||
| RMS | 2, 10:09:08 | - | Obchod | 100 | 69.00 | |||||
| RMS | 2, 10:09:08 | - | Obchod | 150 | 69.00 | |||||
| RMS | 2, 09:59:04 | 650 | 65.00 | 69.00 | 355 | 0 | 65.00 | |||
| RMS | 2, 09:00:02 | 150 | 65.00 | 69.00 | 355 | 0 | 65.00 | |||
| RMS | 2, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 30.4.2024 13:17:38 | 450 | 65.00 | 69.00 | 355 | 0 | 65.00 | |||
| RMS | 30.4.2024 9:00:02 | 150 | 65.00 | 69.00 | 355 | 0 | 65.00 | |||
| RMS | 30.4.2024 9:00:00 | - | - | Úvod | - | |||||
| RMS | 29.4.2024 14:27:23 | 150 | 65.00 | 69.00 | 620 | 150 | 65.00 | |||
| RMS | 29.4.2024 13:23:31 | 150 | 65.00 | 69.00 | 470 | 150 | 65.00 | |||
| RMS | 29.4.2024 12:21:16 | 650 | 65.00 | 69.00 | 470 | 150 | 65.00 | |||
| RMS | 29.4.2024 12:12:05 | 150 | 65.00 | 69.00 | 470 | 150 | 65.00 | |||
| RMS | 29.4.2024 12:12:05 | - | Obchod | 150 | 65.00 | |||||
| RMS | 29.4.2024 9:14:52 | 300 | 65.00 | 69.00 | 470 | 0 | 69.00 | |||
| RMS | 29.4.2024 9:00:02 | 150 | 64.50 | 69.00 | 470 | 0 | 69.00 | |||
| RMS | 29.4.2024 9:00:00 | - | - | Úvod | - | |||||
| ||||||||||
