SAB FINANCE - Prague Stock Exchange price chart
Short and summary info about SAB FINANCE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.05.2024 | 1 050.00 |
| First price | 28.01.2021 | 10 600.00 |
| Historic min | 30.01.2023 | 1 020.00 |
| Historic max | 28.01.2021 | 10 600.00 |
| Total volume | 1 077 164 500.00 | |
| The Prague Sotck Exchange and RM-System - daily results - SAB FINANCE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2024 | 1 050.00 | 0.00% | 97 650 | 93 | ||||||||||
| 9.5.2024 | 1 050.00 | 0.00% | 26 250 | 25 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2024 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2024 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
| 2.5.2024 | 1 050.00 | -0.94% | 50 400 | 48 | ||||||||||
| 30.4.2024 | 1 060.00 | +0.95% | 542 720 | 512 | ||||||||||
| 29.4.2024 | 1 050.00 | 0.00% | 65 170 | 62 | ||||||||||
| 26.4.2024 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2024 | 1 050.00 | -7.08% | 431 510 | 405 | ||||||||||
| 24.4.2024 | 1 130.00 | -1.74% | 318 480 | 282 | ||||||||||
| 23.4.2024 | 1 150.00 | +4.55% | 410 080 | 369 | ||||||||||
| 22.4.2024 | 1 100.00 | +0.92% | 158 500 | 145 | ||||||||||
| 19.4.2024 | 1 090.00 | +2.83% | 51 230 | 47 | ||||||||||
| 18.4.2024 | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2024 | 1 060.00 | 0.00% | 1 581 750 | 1 481 | ||||||||||
| 16.4.2024 | 1 060.00 | -1.85% | 812 210 | 759 | ||||||||||
| 15.4.2024 | 1 080.00 | +0.93% | 39 960 | 37 | ||||||||||
| 12.4.2024 | 1 070.00 | +0.94% | 504 420 | 473 | ||||||||||
| ||||||||||||||
