Share SAB Finance a.s., aktuální vývoj cen
Loading chart ...
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:04 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 93 | 1 050.00 | ||||
| BCP | 10, 16:15:01 | - | - | Off | - | |||||
| BCP | 10, 16:15:01 | 75 | 1 040.00 | 1 050.00 | 341 | 0 | 0.00 | |||
| BCP | 10, 16:15:01 | - | - | Closed | - | |||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 14:51:10 | 75 | 1 040.00 | 1 050.00 | 341 | - | ||||
| BCP | 10, 13:48:49 | 65 | 1 040.00 | 1 050.00 | 341 | 0 | 0.00 | |||
| BCP | 10, 13:48:49 | - | Obchod | 5 | 1 050.00 | |||||
| BCP | 10, 12:30:09 | - | Obchod | 88 | 1 050.00 | |||||
| BCP | 10, 12:30:09 | 65 | 1 040.00 | 1 050.00 | 346 | 0 | 0.00 | |||
| BCP | 10, 09:31:07 | 65 | 1 040.00 | 1 050.00 | 434 | - | ||||
| BCP | 10, 09:00:17 | - | - | Closed | - | |||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | 65 | 1 040.00 | 1 050.00 | 434 | - | ||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:11 | - | - | Closed | - | |||||
| BCP | 10, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 9, 18:30:07 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 25 | 1 050.00 | ||||
| BCP | 9, 16:15:13 | - | - | Off | - | |||||
| BCP | 9, 16:15:13 | 65 | 1 040.00 | 1 050.00 | 434 | 0 | 0.00 | |||
| BCP | 9, 16:15:13 | - | - | Closed | - | |||||
| BCP | 9, 16:10:00 | - | Closed | - | ||||||
| BCP | 9, 16:10:00 | - | Closed | - | ||||||
| BCP | 9, 12:15:21 | 65 | 1 040.00 | 1 050.00 | 434 | 0 | 0.00 | |||
| BCP | 9, 12:15:21 | - | Obchod | 10 | 1 050.00 | |||||
| BCP | 9, 09:35:58 | - | Obchod | 10 | 1 050.00 | |||||
| BCP | 9, 09:35:58 | 65 | 1 040.00 | 1 050.00 | 444 | 0 | 0.00 | |||
| BCP | 9, 09:00:27 | - | - | Closed | - | |||||
| BCP | 9, 09:00:27 | 65 | 1 040.00 | 1 050.00 | 454 | 0 | 0.00 | |||
| BCP | 9, 09:00:27 | - | Obchod | 5 | 1 050.00 | |||||
| BCP | 9, 08:50:00 | - | Closed | - | ||||||
| BCP | 9, 08:50:00 | - | Closed | - | ||||||
| BCP | 9, 08:50:00 | 5 | 1 050.00 | 1 050.00 | 459 | 5 | 1 050.00 | |||
| BCP | 9, 08:00:00 | - | - | Closed | - | |||||
| BCP | 9, 02:05:14 | - | - | Closed | - | |||||
| BCP | 9, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 1 050.00 | ||||
| BCP | 7, 16:15:01 | 65 | 1 040.00 | 1 050.00 | 459 | 0 | 0.00 | |||
| BCP | 7, 16:15:01 | - | - | Closed | - | |||||
| ||||||||||
