TMR - Prague Stock Exchange price chart
Short and summary info about TMR
The Prague Stock Exchange | ||
---|---|---|
Last price | 07.05.2024 | 510.00 |
First price | 22.10.2012 | 1 085.00 |
Historic min | 26.05.2023 | 490.00 |
Historic max | 28.06.2013 | 1 300.00 |
Total volume | 427 781 134.00 |
The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2024 | 520.00 | +1.96% | 118 040 | 227 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 510.00 | -0.97% | 10 200 | 20 | ||||||||||
6.5.2024 | 515.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2024 | 515.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2024 | 515.00 | -0.96% | 54 075 | 105 | ||||||||||
30.4.2024 | 520.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2024 | 520.00 | 0.00% | 1 560 | 3 | ||||||||||
26.4.2024 | 520.00 | 0.00% | 7 800 | 15 | ||||||||||
25.4.2024 | 520.00 | 0.00% | 520 | 1 | ||||||||||
24.4.2024 | 520.00 | +0.97% | 10 400 | 20 | ||||||||||
23.4.2024 | 515.00 | +3.00% | 27 295 | 53 | ||||||||||
22.4.2024 | 500.00 | -0.99% | 443 545 | 880 | ||||||||||
19.4.2024 | 505.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2024 | 505.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2024 | 505.00 | -0.98% | 111 760 | 221 | ||||||||||
16.4.2024 | 510.00 | 0.00% | 341 700 | 670 | ||||||||||
15.4.2024 | 510.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2024 | 510.00 | -1.92% | 116 280 | 228 | ||||||||||
11.4.2024 | 520.00 | +0.97% | 47 420 | 91 | ||||||||||
|